Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Signatum SIGT | US$0,0001015 | 0,00% | 1,74% | US$10.956 | - | 107.972.766 SIGT |
| 1952 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1953 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,00% | US$10.727 | - | 112.839.768 CJT |
| 1954 |  Akroma AKA | US$0,0005529 | 17,75% | 80,11% | US$10.603 | US$0,9398 | 19.177.485 AKA |
| 1955 |  ALL BEST ICO ALLBI | US$0,00005737 | 89,97% | 60,58% | US$10.556 | US$18,51 | 183.998.242 ALLBI |
| 1956 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1957 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1958 |  Desire DSR | US$0,0009952 | -5,80% | 3,31% | US$10.220 | US$8.742,15 | 10.269.488 DSR |
| 1959 |  CryptoFlow CFL | US$0,0001107 | 0,00% | 10,80% | US$10.190 | - | 92.026.159 CFL |
| 1960 |  SparksPay SPK | US$0,001205 | -3,89% | 8,09% | US$10.129 | US$5,42 | 8.403.810 SPK |
| 1961 |  Provoco Token VOCO | US$0,00000001001 | 0,00% | 0,15% | US$10.005 | - | 999.375.710.075 VOCO |
| 1962 |  Global Crypto Alliance CALL | US$0,0001216 | -5,80% | -18,82% | US$9.609 | US$89,00 | 78.997.653 CALL |
| 1963 |  CCUniverse UVU | US$0,00001659 | -5,76% | -2,12% | US$9.576 | US$233,11 | 577.072.250 UVU |
| 1964 |  ParkByte PKB | US$0,001968 | 0,00% | -18,44% | US$9.375 | - | 4.764.026 PKB |
| 1965 |  BitGuild PLAT PLAT | US$0,0001565 | 0,47% | -4,97% | US$9.320 | US$8.756,54 | 59.566.902 PLAT |
| 1966 |  Beacon BECN | US$0,01776 | -10,59% | -34,00% | US$9.302 | US$8,50 | 523.676 BECN |
| 1967 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1968 |  Blakecoin BLC | US$0,0003317 | -5,81% | -16,91% | US$8.925 | US$0,2529 | 26.903.552 BLC |
| 1969 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 1970 |  FidexToken FEX | US$0,0000002992 | -3,08% | -9,74% | US$8.715 | US$18,94 | 29.128.335.553 FEX |
| 1971 |  Californium CF | US$0,003456 | 0,00% | 0,00% | US$8.456 | - | 2.446.961 CF |
| 1972 |  Eurocoin EUC | US$0,0006713 | 0,00% | 260,23% | US$8.336 | - | 12.416.554 EUC |
| 1973 |  Stakinglab LABX | US$0,02057 | -12,39% | -1,97% | US$8.333 | US$1,43 | 405.158 LABX |
| 1974 |  Zurcoin ZUR | US$0,00009496 | 0,00% | 0,00% | US$8.324 | - | 87.653.034 ZUR |
| 1975 |  Gexan GEX | US$0,003127 | -2,61% | -13,28% | US$8.168 | US$543,09 | 2.612.051 GEX |
| 1976 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1977 |  GINcoin GIN | US$0,001003 | -1,94% | 30,90% | US$8.051 | US$3,11 | 8.026.998 GIN |
| 1978 |  Soverain SOVE | US$0,0009752 | 9,65% | -41,66% | US$8.043 | US$122,55 | 8.248.099 SOVE |
| 1979 |  MASTERNET MASH | US$0,0002517 | -2,35% | 9,95% | US$7.974 | US$316,82 | 31.686.740 MASH |
| 1980 |  Couchain COU | US$0,0000005922 | -9,67% | -1,01% | US$7.816 | US$3.431,19 | 13.200.000.000 COU |
| 1981 |  iBTC IBTC | US$0,0001554 | -29,40% | -18,26% | US$7.771 | US$68,17 | 49.992.999 IBTC |
| 1982 |  Spectiv SIG | US$0,00003505 | -9,24% | -23,29% | US$7.746 | US$135,74 | 220.972.801 SIG |
| 1983 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 0,00% | US$7.687 | - | 793.108 XBTC21 |
| 1984 |  Crowdholding YUP | US$0,00003702 | -4,00% | 32,95% | US$7.583 | - | 204.836.469 YUP |
| 1985 |  Jupiter JUP | US$0,0005531 | -17,22% | -1,54% | US$7.523 | US$24.225,53 | 13.600.388 JUP |
| 1986 |  Open Trading Network OTN | US$0,003700 | 0,00% | 9,94% | US$7.491 | - | 2.024.530 OTN |
| 1987 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1988 |  Mirai MRI | US$0,002172 | -7,54% | 20,12% | US$7.453 | US$387,23 | 3.432.003 MRI |
| 1989 |  SpreadCoin SPR | US$0,0006666 | 0,00% | 4,04% | US$7.439 | - | 11.159.260 SPR |
| 1990 |  Luna Coin LUNA | US$0,004323 | -10,17% | 6,65% | US$7.378 | US$322,65 | 1.706.429 LUNA |
| 1991 |  Rupaya RUPX | US$0,0004377 | 0,00% | -23,20% | US$7.061 | - | 16.132.310 RUPX |
| 1992 |  SongCoin SONG | US$0,0002158 | 0,00% | 8,73% | US$7.029 | - | 32.565.300 SONG |
| 1993 |  DNotes NOTE | US$0,00005181 | -3,13% | 64,43% | US$6.997 | US$6.835,46 | 135.043.262 NOTE |
| 1994 |  Dalecoin DALC | US$0,006980 | 0,00% | -8,30% | US$6.980 | - | 1.000.000 DALC |
| 1995 |  Bitcoinus BITS | US$0,00000001997 | 100,55% | 10,40% | US$6.943 | US$227,46 | 347.574.541.555 BITS |
| 1996 |  TravelNote TVNT | US$0,003207 | 9,79% | 338,63% | US$6.905 | US$0,04684 | 2.153.333 TVNT |
| 1997 |  Nyerium NYEX | US$0,0002212 | -5,81% | -21,44% | US$6.730 | US$1,09 | 30.430.723 NYEX |
| 1998 |  CFun CFUN | US$0,00001512 | 0,00% | 8,21% | US$6.493 | - | 429.429.737 CFUN |
| 1999 |  Dash Green DASHG | US$0,002731 | -21,01% | 7,12% | US$6.284 | US$2,58 | 2.300.683 DASHG |
| 2000 |  Helper Search Token HSN | US$0,0000007402 | -17,27% | -6,69% | US$6.277 | US$0,5197 | 8.479.947.437 HSN |
Tabel di atas menampilkan halaman 40 dari total 57 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.