Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PRiVCY PRIV | US$0,001889 | -6,38% | -9,88% | US$31.178 | - | 16.508.939 PRIV |
| 1802 |  Phantomx PNX | US$0,0006417 | -6,37% | 673,62% | US$31.119 | - | 48.495.525 PNX |
| 1803 |  Arion ARION | US$0,002433 | -9,90% | -25,27% | US$31.024 | US$27,75 | 12.753.049 ARION |
| 1804 |  Bitcoiin B2G | US$0,0005878 | 0,15% | 34,74% | US$31.012 | - | 52.761.896 B2G |
| 1805 |  APR Coin APR | US$0,002322 | -14,00% | 8,26% | US$30.466 | US$12,87 | 13.120.231 APR |
| 1806 |  ShowHand HAND | US$0,0000004912 | -2,01% | 33,02% | US$30.414 | - | 61.912.434.418 HAND |
| 1807 |  Italo XTA | US$0,006645 | -3,62% | 3,33% | US$30.177 | US$27,79 | 4.541.029 XTA |
| 1808 |  TOKYO TOKC | US$0,0001106 | -7,41% | -42,32% | US$30.154 | US$2,86 | 272.697.251 TOKC |
| 1809 |  Aricoin ARI | US$0,0002212 | -5,81% | 10,72% | US$30.033 | US$2,76 | 135.802.777 ARI |
| 1810 |  ELTCOIN ELTCOIN | US$0,0003331 | 6,64% | 15,26% | US$29.978 | US$2.611,29 | 90.000.000 ELTCOIN |
| 1811 |  LuckySevenToken LST | US$0,0004559 | 36,16% | -1,13% | US$29.903 | US$6,89 | 65.590.200 LST |
| 1812 |  Exosis EXO | US$0,07049 | -6,66% | -4,30% | US$29.778 | US$1.269,26 | 422.459 EXO |
| 1813 |  Connect Coin XCON | US$0,0007633 | -7,10% | 22,91% | US$29.767 | US$0,05114 | 38.996.796 XCON |
| 1814 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 8,86% | US$29.619 | - | 20.285.537 GCC |
| 1815 |  Bitcoin Zero BZX | US$0,001017 | -21,19% | -36,09% | US$29.502 | US$48,37 | 29.010.752 BZX |
| 1816 |  Ethouse HORSE | US$0,0004145 | 15,61% | -11,87% | US$29.278 | US$2,43 | 70.632.222 HORSE |
| 1817 |  EthereumX ETX | US$0,0003317 | -14,46% | -10,61% | US$28.935 | US$24,38 | 87.225.579 ETX |
| 1818 |  BitRent RNTB | US$0,00003385 | -2,06% | 42,24% | US$28.492 | US$1,05 | 841.738.500 RNTB |
| 1819 |  Linfinity LFC | US$0,00003088 | -10,60% | -11,39% | US$27.970 | US$7.520,41 | 905.666.529 LFC |
| 1820 |  STRAKS STAK | US$0,001168 | -8,83% | -3,32% | US$27.877 | US$187,75 | 23.858.907 STAK |
| 1821 |  BitStash STASH | US$0,000009807 | -71,87% | 19,60% | US$27.770 | US$39,36 | 2.831.596.769 STASH |
| 1822 |  Octoin Coin OCC | US$0,04998 | -4,80% | 5,58% | US$27.746 | US$7,50 | 555.137 OCC |
| 1823 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1824 |  EDRCoin EDRC | US$0,009399 | -5,81% | -1,97% | US$27.550 | US$9,62 | 2.931.224 EDRC |
| 1825 |  Jade Currency JADE | US$0,0004893 | 4,21% | 22,48% | US$27.499 | US$21,62 | 56.200.000 JADE |
| 1826 |  Adzcoin ADZ | US$0,0005519 | -5,97% | -25,25% | US$27.499 | - | 49.827.043 ADZ |
| 1827 |  Rubies RBIES | US$0,002612 | 0,00% | 0,00% | US$27.206 | - | 10.415.252 RBIES |
| 1828 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1829 |  Intelligent Trading Foundation ITT | US$0,002745 | 0,00% | 0,00% | US$26.939 | - | 9.814.899 ITT |
| 1830 |  ACE (TokenStars) ACE | US$0,002219 | -27,55% | -56,53% | US$26.845 | US$1,27 | 12.095.419 ACE |
| 1831 |  Coinchase Token CCH | US$0,00001674 | 0,00% | 0,39% | US$26.700 | US$1.379,58 | 1.594.527.406 CCH |
| 1832 |  Agrolot AGLT | US$0,0003000 | 0,00% | -27,22% | US$26.625 | US$183,56 | 88.751.539 AGLT |
| 1833 |  BitcoiNote BTCN | US$0,002212 | -0,84% | 25,14% | US$26.052 | US$0,004419 | 11.780.230 BTCN |
| 1834 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1835 |  Daneel DAN | US$0,001265 | -70,17% | -87,02% | US$25.614 | US$280,43 | 20.242.358 DAN |
| 1836 |  BitRewards BIT | US$0,00007402 | -16,40% | 2,08% | US$25.368 | US$70,89 | 342.725.114 BIT |
| 1837 |  Asura Coin ASA | US$0,0001147 | -4,03% | -16,41% | US$25.348 | US$12,94 | 220.932.400 ASA |
| 1838 |  FUZE Token FUZE | US$31,78 | 10,00% | -26,66% | US$25.300 | US$8.611,32 | 796 FUZE |
| 1839 |  Mobile Crypto Pay Coin MCPC | US$0,002826 | -35,74% | -28,81% | US$24.980 | US$35,66 | 8.838.409 MCPC |
| 1840 |  MojoCoin MOJO | US$0,002012 | -4,77% | -8,15% | US$24.704 | - | 12.276.850 MOJO |
| 1841 |  EOS TRUST EOST | US$0,000003284 | 0,00% | 34,83% | US$24.694 | - | 7.518.810.122 EOST |
| 1842 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.469 SMC |
| 1843 |  Neural Protocol NRP | US$0,000002559 | -11,72% | -4,07% | US$24.304 | US$15,37 | 9.497.994.014 NRP |
| 1844 |  SCRIV NETWORK SCRIV | US$0,0009688 | -5,37% | -15,74% | US$23.973 | US$47,47 | 24.744.362 SCRIV |
| 1845 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1846 |  YoloCash YLC | US$0,0007892 | -22,92% | -0,64% | US$23.280 | US$8.059,04 | 29.499.388 YLC |
| 1847 |  ARAW ARAW | US$0,00001157 | -4,12% | 28,83% | US$23.058 | US$1,16 | 1.993.576.188 ARAW |
| 1848 |  GeyserCoin GSR | US$0,01836 | -6,60% | 8,02% | US$23.041 | US$11,91 | 1.255.236 GSR |
| 1849 |  CrowdWiz WIZ | US$0,005295 | 0,16% | -40,51% | US$22.771 | - | 4.300.516 WIZ |
| 1850 |  1X2 COIN 1X2 | US$0,004456 | 28,52% | 65,50% | US$22.743 | US$0,08900 | 5.103.634 1X2 |
Tabel di atas menampilkan halaman 37 dari total 57 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.