Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bee Token BEE | US$0,0003701 | 47,20% | 47,20% | US$87.576 | US$95,10 | 236.629.159 BEE |
| 1602 |  XDNA XDNA | US$0,01206 | -12,23% | 15,71% | US$86.791 | US$263,63 | 7.196.055 XDNA |
| 1603 |  Bonpay BON | US$0,007630 | -19,43% | -1,33% | US$86.142 | US$2.851,76 | 11.290.301 BON |
| 1604 |  Universe UNI | US$0,0009952 | -22,42% | -21,11% | US$86.022 | US$1,72 | 86.438.622 UNI |
| 1605 |  Bitradio BRO | US$0,009523 | -7,82% | 9,89% | US$85.842 | US$10,02 | 9.014.421 BRO |
| 1606 |  CryptoAds Marketplace CRAD | US$0,005992 | 11,70% | -11,88% | US$85.489 | US$6.816,69 | 14.265.943 CRAD |
| 1607 |  MicroMoney AMM | US$0,005409 | -8,00% | 6,35% | US$85.342 | US$25.387,46 | 15.777.256 AMM |
| 1608 |  SelfSell SSC | US$0,0002184 | 102,67% | 85,76% | US$85.159 | US$3.946,62 | 390.000.000 SSC |
| 1609 |  PENG PENG | US$0,00001106 | -5,80% | 10,72% | US$84.949 | US$2,73 | 7.682.434.988 PENG |
| 1610 |  DABANKING DAB | US$0,01644 | -49,57% | -59,41% | US$84.722 | US$928,28 | 5.152.563 DAB |
| 1611 |  Anoncoin ANC | US$0,04014 | -5,67% | 7,03% | US$84.706 | US$104,31 | 2.110.317 ANC |
| 1612 |  Pyrk PYRK | US$0,01206 | -11,57% | 36,00% | US$84.102 | US$9.545,94 | 6.973.130 PYRK |
| 1613 |  Rupee RUP | US$0,002101 | 0,43% | 10,72% | US$83.559 | US$1,52 | 39.771.950 RUP |
| 1614 |  WIZBL WBL | US$0,0005529 | -41,13% | -30,27% | US$82.932 | US$1,12 | 150.000.000 WBL |
| 1615 |  CryptoBonusMiles CBM | US$0,00001658 | 6,57% | -22,80% | US$82.881 | US$218,82 | 4.999.998.301 CBM |
| 1616 |  Bitcoin Red BTCRED | US$0,003936 | -8,56% | -11,57% | US$82.660 | US$2,00 | 21.000.000 BTCRED |
| 1617 |  SiaCashCoin SCC | US$0,000005477 | -11,16% | -0,31% | US$82.630 | US$799,23 | 15.085.542.638 SCC |
| 1618 |  Garlicoin GRLC | US$0,001398 | -6,09% | 22,15% | US$82.238 | US$108,87 | 58.823.725 GRLC |
| 1619 |  Elcoin EL | US$0,007298 | -5,68% | 4,18% | US$81.803 | US$297,14 | 11.208.967 EL |
| 1620 |  Bata BTA | US$0,01614 | -11,18% | 4,38% | US$81.570 | US$190,51 | 5.052.601 BTA |
| 1621 |  Ellaism ELLA | US$0,004202 | 19,31% | 180,49% | US$81.366 | US$170,15 | 19.364.074 ELLA |
| 1622 |  VULCANO VULC | US$0,0003317 | 41,29% | 59,82% | US$80.096 | US$23,44 | 241.450.731 VULC |
| 1623 |  Business Credit Alliance Chain BCAC | US$0,0001698 | 1,12% | -0,66% | US$79.947 | US$708,53 | 470.854.702 BCAC |
| 1624 |  Cryptonite XCN | US$0,0001127 | 0,00% | 18,23% | US$79.875 | - | 708.506.520 XCN |
| 1625 |  SRCOIN SRCOIN | US$0,00001576 | -4,08% | 5,23% | US$79.638 | - | 5.052.048.084 SRCOIN |
| 1626 |  PYRO Network PYRO | US$0,00009992 | -16,39% | 4,19% | US$79.626 | US$90,37 | 796.855.864 PYRO |
| 1627 |  Grimm GRIMM | US$0,001525 | -4,16% | -14,96% | US$79.574 | US$540,38 | 52.163.500 GRIMM |
| 1628 |  Veros VRS | US$0,06480 | 41,45% | -10,36% | US$79.552 | US$5.580,13 | 1.227.693 VRS |
| 1629 |  EtherGem EGEM | US$0,004071 | -11,12% | 4,96% | US$79.307 | US$13.311,75 | 19.483.114 EGEM |
| 1630 |  Ethereum Gold Project ETGP | US$0,00001327 | 13,04% | 3,02% | US$77.380 | US$105,95 | 5.831.548.281 ETGP |
| 1631 |  PopularCoin POP | US$0,00001850 | 19,66% | 92,06% | US$76.208 | US$2,34 | 4.118.277.771 POP |
| 1632 |  Advanced Technology Coin ARC | US$0,002654 | 26,53% | 109,54% | US$76.014 | US$31,65 | 28.643.026 ARC |
| 1633 |  Cheesecoin CHEESE | US$0,0001880 | -2,86% | 29,01% | US$75.594 | US$3,00 | 402.140.042 CHEESE |
| 1634 |  LEOcoin LC4 | US$0,04976 | 4,35% | 19,77% | US$74.737 | US$57,82 | 1.501.964 LC4 |
| 1635 |  AdHive ADH | US$0,0005654 | -2,89% | 28,89% | US$74.283 | - | 131.376.614 ADH |
| 1636 |  Zetacoin ZET | US$0,0004312 | -13,58% | -1,78% | US$74.259 | US$4.025,24 | 172.196.479 ZET |
| 1637 |  HashNet BitEco HNB | US$0,002494 | -1,92% | 1,71% | US$73.936 | US$1.628,21 | 29.640.456 HNB |
| 1638 |  Civitas CIV | US$0,009620 | -7,34% | 39,55% | US$73.778 | US$7,42 | 7.669.161 CIV |
| 1639 |  TrumpCoin TRUMP | US$0,01117 | -13,42% | -1,88% | US$73.759 | US$248,58 | 6.604.387 TRUMP |
| 1640 |  AquariusCoin ARCO | US$0,02466 | 70,62% | 57,04% | US$73.607 | US$1,25 | 2.985.064 ARCO |
| 1641 |  Hurify HUR | US$0,0003035 | 0,12% | 21,64% | US$73.280 | US$222,66 | 241.464.943 HUR |
| 1642 |  Gossip Coin GOSS | US$0,002252 | -32,10% | -18,72% | US$73.137 | US$63,24 | 32.479.221 GOSS |
| 1643 |  StarterCoin STAC | US$0,0002127 | 2,01% | -17,80% | US$72.745 | - | 342.007.189 STAC |
| 1644 |  Aigang AIX | US$0,002477 | 0,00% | 75,90% | US$72.524 | - | 29.274.567 AIX |
| 1645 |  Naviaddress NAVI | US$0,0002967 | -13,62% | -5,29% | US$71.961 | US$5.991,32 | 242.550.845 NAVI |
| 1646 |  PWR Coin PWR | US$0,000007405 | 0,15% | -24,27% | US$71.567 | US$125,02 | 9.664.500.811 PWR |
| 1647 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1648 |  Deutsche eMark DEM | US$0,001327 | 25,59% | 10,72% | US$71.194 | US$177,26 | 53.653.541 DEM |
| 1649 |  FundRequest FND | US$0,001480 | -4,02% | 174,61% | US$70.737 | US$37,01 | 47.782.545 FND |
| 1650 |  GlobalToken GLT | US$0,0006625 | -18,07% | 32,79% | US$70.621 | US$37.182,22 | 106.590.500 GLT |
Tabel di atas menampilkan halaman 33 dari total 57 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.