Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Lisk Machine Learning LML | US$0,002478 | -8,14% | -5,98% | US$297.378 | US$187,36 | 120.000.000 LML |
| 1402 |  Indorse Token IND | US$0,007926 | -4,30% | 29,39% | US$297.083 | US$99,52 | 37.480.419 IND |
| 1403 |  NetKoin NTK | US$0,00006510 | -17,43% | 54,07% | US$289.932 | US$1.653,29 | 4.453.537.916 NTK |
| 1404 |  Jarvis+ JAR | US$0,002743 | -5,40% | -24,34% | US$287.963 | US$16.084,23 | 104.964.120 JAR |
| 1405 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1406 |  Playgroundz IOG | US$0,01002 | 0,00% | 0,22% | US$286.072 | - | 28.545.120 IOG |
| 1407 |  Decentralized Machine Learning DML | US$0,001048 | -4,18% | 15,74% | US$286.028 | US$4.385,45 | 272.937.007 DML |
| 1408 |  Swap XWP | US$0,03264 | -4,39% | -4,94% | US$285.240 | US$47.563,40 | 8.738.504 XWP |
| 1409 |  imbrex REX | US$0,03284 | -34,24% | 16,57% | US$284.389 | US$35,75 | 8.660.756 REX |
| 1410 |  Raise RAISE | US$0,01884 | -20,64% | -6,53% | US$278.146 | US$6.363,76 | 14.765.425 RAISE |
| 1411 |  BioCoin BIO | US$0,0003287 | -5,28% | 15,91% | US$278.030 | US$2,98 | 845.785.803 BIO |
| 1412 |  Leadcoin LDC | US$0,0003541 | 1,81% | 25,70% | US$277.753 | US$1.044,69 | 784.399.592 LDC |
| 1413 |  View VIEW | US$0,007851 | -5,61% | -20,80% | US$275.475 | US$333,64 | 35.088.298 VIEW |
| 1414 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1415 |  TrueDeck TDP | US$0,008908 | -11,60% | 8,69% | US$273.644 | US$31.284,33 | 30.717.516 TDP |
| 1416 |  Cobinhood COB | US$0,0006635 | -5,80% | 66,08% | US$272.681 | US$7.560,09 | 410.999.847 COB |
| 1417 |  Helix HLIX | US$0,009731 | 7,75% | 1,57% | US$270.615 | US$1,33 | 27.810.402 HLIX |
| 1418 |  HelloGold HGT | US$0,001020 | -0,48% | 23,73% | US$268.419 | US$9,80 | 263.034.654 HGT |
| 1419 |  DeVault DVT | US$0,001040 | 12,75% | 45,93% | US$267.689 | US$2.652,64 | 257.418.281 DVT |
| 1420 |  Social Send SEND | US$0,004887 | -4,97% | -12,56% | US$265.473 | US$237,11 | 54.317.039 SEND |
| 1421 |  Zeusshield ZSC | US$0,0002265 | -6,24% | -0,18% | US$264.861 | US$28.578,52 | 1.169.566.883 ZSC |
| 1422 |  GoByte GBX | US$0,03604 | -5,17% | 26,57% | US$264.727 | US$4.660,54 | 7.346.371 GBX |
| 1423 |  TransferCoin TX | US$0,03174 | 0,33% | 389,45% | US$263.290 | US$1.969,72 | 8.296.433 TX |
| 1424 |  TOKPIE TKP | US$0,01433 | -3,68% | -14,59% | US$262.849 | US$366,18 | 18.342.177 TKP |
| 1425 |  Thrive Token THRT | US$0,002543 | 119,32% | 41,88% | US$262.581 | US$54,43 | 103.246.212 THRT |
| 1426 |  Cubiex CBIX | US$0,003201 | 2,78% | 14,79% | US$260.899 | US$1.050,45 | 81.500.000 CBIX |
| 1427 |  FLIP FLP | US$0,004644 | -5,95% | -20,60% | US$259.866 | US$345,62 | 55.955.000 FLP |
| 1428 |  StarCoin KST | US$0,0001706 | 0,00% | 0,85% | US$257.837 | - | 1.511.631.077 KST |
| 1429 |  Ultimate Secure Cash USC | US$0,02488 | 28,55% | 24,55% | US$257.333 | US$607,87 | 10.343.113 USC |
| 1430 |  MEXC Token MEXC | US$0,0002726 | -19,05% | -30,68% | US$256.398 | US$1.155,66 | 940.528.449 MEXC |
| 1431 |  Equal EQL | US$0,0007648 | -1,39% | 49,02% | US$253.348 | US$631,21 | 331.244.650 EQL |
| 1432 |  Pakcoin PAK | US$0,003667 | 0,00% | 1,99% | US$251.519 | - | 68.594.750 PAK |
| 1433 |  Bridge Protocol BRDG | US$0,001120 | -26,62% | -7,40% | US$250.909 | US$274,33 | 224.088.259 BRDG |
| 1434 |  Baz Token BAZT | US$0,2291 | -21,38% | -13,94% | US$249.606 | US$1.035,62 | 1.089.402 BAZT |
| 1435 |  ZMINE ZMN | US$0,001548 | -5,81% | 19,59% | US$248.998 | US$650,66 | 160.844.537 ZMN |
| 1436 |  PHI Token PHI | US$0,04268 | -6,13% | -20,48% | US$248.764 | US$310,10 | 5.828.254 PHI |
| 1437 |  OptiToken OPTI | US$0,008736 | -8,13% | 82,23% | US$247.539 | US$469,95 | 28.337.045 OPTI |
| 1438 |  MesChain MES | US$0,0003188 | -13,73% | 33,89% | US$246.978 | US$204,23 | 774.677.652 MES |
| 1439 |  Zilla ZLA | US$0,004102 | -8,03% | -11,19% | US$246.143 | US$66,69 | 60.000.000 ZLA |
| 1440 |  SwiftCash SWIFT | US$0,001549 | -22,38% | -27,57% | US$245.731 | US$67,78 | 158.660.967 SWIFT |
| 1441 |  Giant GIC | US$0,03035 | -6,00% | -6,53% | US$245.318 | US$8.594,98 | 8.082.146 GIC |
| 1442 |  BlitzPredict XBP | US$0,0006487 | -0,22% | 24,19% | US$244.936 | US$368,56 | 377.601.088 XBP |
| 1443 |  Ryo Currency RYO | US$0,01093 | -3,34% | 2,72% | US$244.094 | US$1.368,93 | 22.324.694 RYO |
| 1444 |  IXT IXT | US$0,006795 | -0,16% | 8,01% | US$243.123 | US$18,61 | 35.778.844 IXT |
| 1445 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1446 |  Utrum OOT | US$0,003697 | -4,02% | 17,72% | US$239.583 | US$54,27 | 64.800.139 OOT |
| 1447 |  DOWCOIN DOW | US$0,02021 | 290,14% | 376,77% | US$239.360 | US$740,19 | 11.845.266 DOW |
| 1448 |  Bitnation XPAT | US$0,000008644 | -1,24% | 19,88% | US$238.263 | US$187,72 | 27.564.409.883 XPAT |
| 1449 |  TEAM (TokenStars) TEAM | US$0,01976 | -25,27% | -38,97% | US$237.832 | US$2.037,93 | 12.038.263 TEAM |
| 1450 |  CryptoPing PING | US$0,02632 | -7,06% | 4,46% | US$236.845 | US$1.624,93 | 8.999.635 PING |
Tabel di atas menampilkan halaman 29 dari total 57 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.