Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Datawallet DXT | US$0,001383 | 5,66% | 36,71% | US$539.508 | US$22.031,12 | 390.222.225 DXT |
| 1252 |  HempCoin THC | US$0,002091 | 0,00% | 81,70% | US$538.712 | - | 257.662.104 THC |
| 1253 |  StableUSD USDS | US$0,9819 | -9,08% | -10,28% | US$538.508 | US$6.212,46 | 548.440 USDS |
| 1254 |  Trollcoin TROLL | US$0,0009024 | 0,00% | 30,38% | US$534.970 | - | 592.810.145 TROLL |
| 1255 |  Bitblocks BBK | US$0,002247 | -4,58% | 3,73% | US$534.535 | US$7.267,42 | 237.940.701 BBK |
| 1256 |  MIB Coin MIB | US$0,005374 | -0,66% | 23,59% | US$530.063 | US$19.395,70 | 98.628.947 MIB |
| 1257 |  adToken ADT | US$0,0006654 | -5,58% | 72,07% | US$528.362 | US$1.361,43 | 794.000.000 ADT |
| 1258 |  Dovu DOV | US$0,001149 | -7,27% | -12,79% | US$524.820 | US$394,84 | 456.891.555 DOV |
| 1259 |  FuzeX FXT | US$0,0005699 | 3,53% | 4,30% | US$521.801 | US$1.395,84 | 915.627.153 FXT |
| 1260 |  Blue Protocol BLUE | US$0,01421 | 32,22% | 29,41% | US$520.905 | US$598,47 | 36.645.278 BLUE |
| 1261 |  Novacoin NVC | US$0,2210 | -6,90% | 10,67% | US$516.300 | US$1.072,93 | 2.335.757 NVC |
| 1262 |  MidasProtocol MAS | US$0,002080 | 21,26% | -1,86% | US$516.299 | US$8.728,67 | 248.171.500 MAS |
| 1263 |  Faceter FACE | US$0,001096 | -3,94% | -8,06% | US$515.800 | US$30,10 | 470.520.275 FACE |
| 1264 |  Eureka Coin ERK | US$0,007755 | -5,75% | 26,54% | US$515.422 | US$30.267,47 | 66.463.954 ERK |
| 1265 |  CREDIT CREDIT | US$0,00002399 | 0,00% | 9,22% | US$510.916 | - | 21.297.373.342 CREDIT |
| 1266 |  Trittium TRTT | US$0,003949 | -1,64% | 13,13% | US$509.079 | US$632,78 | 128.915.825 TRTT |
| 1267 |  Graviocoin GIO | US$0,0004422 | -3,14% | 20,77% | US$506.308 | US$4.791,73 | 1.144.933.272 GIO |
| 1268 |  Patron PAT | US$0,001277 | -8,81% | 13,16% | US$503.195 | US$8.911,84 | 393.950.594 PAT |
| 1269 |  Patientory PTOY | US$0,007140 | -11,49% | 5,34% | US$499.816 | US$709,52 | 70.000.000 PTOY |
| 1270 |  Orbitcoin ORB | US$0,1548 | -5,33% | 5,33% | US$498.573 | US$177,94 | 3.220.616 ORB |
| 1271 |  Max Property Group MPG | US$0,003490 | -18,28% | 19,18% | US$496.326 | US$4.669,80 | 142.223.550 MPG |
| 1272 |  StrongHands SHND | US$0,00002985 | -12,64% | -16,53% | US$495.168 | US$144,74 | 16.586.085.276 SHND |
| 1273 |  Ubricoin UBN | US$0,0002113 | 66,02% | 16,79% | US$493.904 | US$78,40 | 2.337.584.182 UBN |
| 1274 |  BitCrystals BCY | US$0,02156 | 17,73% | 17,73% | US$491.976 | US$37,62 | 22.816.446 BCY |
| 1275 |  Crypto Sports CSPN | US$0,1790 | -11,52% | 7,95% | US$490.004 | US$640,88 | 2.737.526 CSPN |
| 1276 |  Bob's Repair BOB | US$0,002641 | 0,25% | -1,18% | US$484.916 | US$9.397,93 | 183.640.758 BOB |
| 1277 |  ExclusiveCoin EXCL | US$0,08260 | -8,88% | 53,57% | US$483.347 | US$12.175,01 | 5.851.627 EXCL |
| 1278 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1279 |  BitDegree BDG | US$0,001252 | -18,48% | 36,44% | US$481.462 | US$1.082,80 | 384.560.931 BDG |
| 1280 |  DEEX DEEX | US$0,008513 | 4,53% | 1,79% | US$481.220 | US$625,15 | 56.528.700 DEEX |
| 1281 |  OLXA OLXA | US$0,0003526 | 0,00% | 19,39% | US$479.288 | - | 1.359.419.210 OLXA |
| 1282 |  BiblePay BBP | US$0,0001952 | 25,65% | 49,35% | US$478.238 | US$14.179,88 | 2.450.385.603 BBP |
| 1283 |  Devery EVE | US$0,007445 | -4,21% | -9,98% | US$468.442 | US$9.142,38 | 62.917.148 EVE |
| 1284 |  Electrify.Asia ELEC | US$0,0008815 | 5,03% | 14,44% | US$466.825 | US$1.370,58 | 529.591.779 ELEC |
| 1285 |  Rivetz RVT | US$0,01778 | 0,00% | -10,26% | US$466.687 | - | 26.244.468 RVT |
| 1286 |  EXMR FDN EXMR | US$0,07369 | 94,01% | -26,49% | US$465.015 | US$2,82 | 6.310.751 EXMR |
| 1287 |  Business Credit Substitute BCS | US$0,2611 | -4,83% | -12,99% | US$463.616 | US$11.867,48 | 1.775.711 BCS |
| 1288 |  CryptoCarbon CCRB | US$0,01847 | -7,32% | 5,33% | US$455.944 | US$434,52 | 24.690.718 CCRB |
| 1289 |  SIBCoin SIB | US$0,02444 | -6,31% | 13,19% | US$454.026 | US$3.785,93 | 18.579.186 SIB |
| 1290 |  TurtleNetwork TN | US$0,005129 | 1,36% | 17,55% | US$453.047 | US$3.271,63 | 88.335.911 TN |
| 1291 |  Swarm City SWT | US$0,05293 | -1,05% | 48,81% | US$451.812 | US$7.989,93 | 8.536.073 SWT |
| 1292 |  CryCash CRC | US$0,09395 | 0,02% | 51,26% | US$450.960 | US$726,97 | 4.799.936 CRC |
| 1293 |  Debitum DEB | US$0,002250 | -3,54% | -16,73% | US$449.240 | US$0,006743 | 199.645.716 DEB |
| 1294 |  Birake BIR | US$0,005073 | -1,97% | 8,41% | US$447.892 | US$13.602,50 | 88.292.721 BIR |
| 1295 |  Aston ATX | US$0,0005435 | -5,52% | 8,83% | US$447.803 | - | 824.000.000 ATX |
| 1296 |  Merebel MERI | US$0,07169 | -3,90% | -2,84% | US$444.123 | US$4,55 | 6.195.344 MERI |
| 1297 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1298 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1299 |  Master Contract Token MCT | US$0,0007661 | -8,04% | 9,30% | US$434.737 | US$8.638,15 | 567.499.990 MCT |
| 1300 |  Pylon Network PYLNT | US$0,7817 | -6,08% | 3,04% | US$432.158 | US$196,38 | 552.841 PYLNT |
Tabel di atas menampilkan halaman 26 dari total 57 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.