Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LocalCoinSwap LCS | US$0,006966 | -6,58% | -8,58% | US$365.293 | US$10.098,97 | 52.437.201 LCS |
| 1352 |  SBank STS | US$0,05895 | 4,56% | -9,42% | US$362.886 | US$21.122,43 | 6.155.717 STS |
| 1353 |  ATN ATN | US$0,004304 | -3,52% | -19,08% | US$362.827 | US$1,73 | 84.302.524 ATN |
| 1354 |  AidCoin AID | US$0,007853 | -7,56% | 9,15% | US$359.644 | US$398,71 | 45.798.666 AID |
| 1355 |  DECENT DCT | US$0,006980 | -13,87% | -8,00% | US$358.098 | US$2.766,27 | 51.306.089 DCT |
| 1356 |  SpectrumCash XSM | US$0,0001100 | 0,00% | 15,53% | US$357.238 | - | 3.247.236.428 XSM |
| 1357 |  RED RED | US$0,002742 | -16,76% | -24,86% | US$356.423 | US$1.320,88 | 130.000.009 RED |
| 1358 |  BetterBetting BETR | US$0,001242 | 14,85% | 31,12% | US$354.175 | US$264,67 | 285.140.472 BETR |
| 1359 |  Alchemint Standards SDS | US$0,001103 | 1,35% | 11,86% | US$350.672 | US$100,86 | 317.946.798 SDS |
| 1360 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005639 | -5,81% | -4,84% | US$350.382 | US$288,43 | 62.131.190 ETT |
| 1361 |  Internet of People IOP | US$0,02599 | 0,02% | 15,42% | US$349.802 | US$6,01 | 13.461.469 IOP |
| 1362 |  Monarch MT | US$0,009571 | 0,00% | 0,00% | US$349.352 | - | 36.502.668 MT |
| 1363 |  Cashbery Coin CBC | US$0,005197 | -33,92% | -27,65% | US$349.175 | US$202,08 | 67.186.714 CBC |
| 1364 |  Shadow Token SHDW | US$0,04976 | -12,60% | -0,35% | US$348.315 | US$13,47 | 7.000.000 SHDW |
| 1365 |  HEROcoin PLAY | US$0,001850 | -2,97% | -13,00% | US$348.052 | US$4.404,76 | 188.109.608 PLAY |
| 1366 |  Noir NOR | US$0,01691 | -5,42% | 11,06% | US$343.464 | US$672,34 | 20.306.407 NOR |
| 1367 |  Niobium Coin NBC | US$0,005516 | -11,00% | -9,09% | US$341.580 | US$236,04 | 61.927.668 NBC |
| 1368 |  JET8 J8T | US$0,0004581 | 0,00% | 13,24% | US$339.234 | - | 740.485.259 J8T |
| 1369 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.621 ZEIT |
| 1370 |  Ethereum Gold ETG | US$0,01674 | 21,22% | 56,15% | US$338.173 | US$4.856,44 | 20.199.973 ETG |
| 1371 |  KuboCoin KUBO | US$0,000003707 | -68,20% | -30,76% | US$336.240 | US$10,35 | 90.708.745.843 KUBO |
| 1372 |  DACSEE DACS | US$0,0004423 | -46,18% | -3,40% | US$333.926 | US$88,46 | 754.968.384 DACS |
| 1373 |  Qbao QBT | US$0,005105 | 1,27% | 8,14% | US$333.619 | US$2.199,90 | 65.351.403 QBT |
| 1374 |  Block-Logic BLTG | US$0,01456 | 9,13% | 9,36% | US$333.519 | US$78,15 | 22.899.329 BLTG |
| 1375 |  Coin Lion LION | US$0,01033 | 0,00% | 118,11% | US$333.014 | - | 32.226.096 LION |
| 1376 |  TrezarCoin TZC | US$0,001535 | -7,72% | 18,42% | US$331.001 | US$301,40 | 215.681.100 TZC |
| 1377 |  On.Live ONL | US$0,01517 | -5,50% | 2,10% | US$327.999 | US$782,54 | 21.622.303 ONL |
| 1378 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$327.821 | - | 169.387.759 SNPC |
| 1379 |  CoinFi COFI | US$0,001531 | -8,03% | -19,03% | US$326.807 | US$4.754,53 | 213.428.034 COFI |
| 1380 |  HashCoin HSC | US$0,00002521 | -3,13% | -15,98% | US$324.287 | US$13.547,91 | 12.863.911.326 HSC |
| 1381 |  Ties.DB TIE | US$0,007936 | 0,00% | 0,00% | US$323.968 | - | 40.820.992 TIE |
| 1382 |  Freicoin FRC | US$0,005692 | 0,00% | 103,55% | US$321.179 | - | 56.426.082 FRC |
| 1383 |  TV-TWO TTV | US$0,0007160 | 0,00% | 0,00% | US$320.103 | - | 447.090.078 TTV |
| 1384 |  Maverick Chain MVC | US$0,002986 | 11,82% | 15,34% | US$319.264 | US$3.331,65 | 106.936.231 MVC |
| 1385 |  FujiCoin FJC | US$0,0001106 | -5,81% | 12,00% | US$318.856 | US$0,0005518 | 2.883.583.869 FJC |
| 1386 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$318.793 | - | 163.931 VETH |
| 1387 |  OVCODE OVC | US$0,007218 | -6,42% | 19,45% | US$317.969 | - | 44.051.706 OVC |
| 1388 |  TrueFeedBack TFB | US$0,0001476 | -4,20% | 11,73% | US$316.825 | US$13.867,49 | 2.146.615.350 TFB |
| 1389 |  POPCHAIN PCH | US$0,0003533 | -46,98% | -52,62% | US$315.442 | US$135,67 | 892.799.357 PCH |
| 1390 |  Matchpool GUP | US$0,004202 | 30,02% | 92,13% | US$315.142 | US$726,06 | 75.000.000 GUP |
| 1391 |  XcelToken Plus XLAB | US$0,00004207 | 34,10% | 23,11% | US$314.760 | US$467,80 | 7.482.340.241 XLAB |
| 1392 |  FedoraCoin TIPS | US$0,000001480 | -4,02% | -6,31% | US$314.241 | US$229,56 | 212.269.865.434 TIPS |
| 1393 |  Paytomat PTI | US$0,001882 | -7,30% | -3,87% | US$312.391 | US$18.126,98 | 166.030.078 PTI |
| 1394 |  BeatzCoin BTZC | US$0,0001693 | 1,23% | 1,03% | US$308.152 | US$150,28 | 1.819.835.125 BTZC |
| 1395 |  GoldMint MNTP | US$0,1608 | -22,93% | -33,51% | US$307.848 | US$5.891,15 | 1.914.997 MNTP |
| 1396 |  Shivom OMX | US$0,0003374 | 0,00% | -42,39% | US$307.668 | - | 911.746.999 OMX |
| 1397 |  Maximine Coin MXM | US$0,0001844 | 2,38% | -2,56% | US$304.157 | US$90,55 | 1.649.000.000 MXM |
| 1398 |  eXPerience Chain XPC | US$0,000003300 | -2,33% | 22,45% | US$300.591 | US$533,04 | 91.090.814.961 XPC |
| 1399 |  MyWish WISH | US$0,03141 | 3,86% | -5,75% | US$299.742 | US$314,91 | 9.544.111 WISH |
| 1400 |  Qredit XQR | US$0,0004445 | 31,97% | 11,20% | US$298.055 | US$1.220,48 | 670.472.650 XQR |
Tabel di atas menampilkan halaman 28 dari total 57 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.