Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  W Green Pay WGP | US$0,007033 | 2,19% | 7,74% | US$123.992 | US$22.025,79 | 17.630.267 WGP |
| 1552 |  Version V | US$0,0001905 | 0,00% | 0,00% | US$123.163 | - | 646.395.611 V |
| 1553 |  MFCoin MFC | US$0,005875 | 10,33% | 6,79% | US$122.794 | US$45,77 | 20.901.004 MFC |
| 1554 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1555 |  Voise VOISE | US$0,0002195 | 0,00% | 127,29% | US$120.593 | - | 549.336.806 VOISE |
| 1556 |  Catex Token CATT | US$0,0001521 | 12,26% | 2,61% | US$119.293 | US$402,93 | 784.234.341 CATT |
| 1557 |  Artis Turba ARTIS | US$0,004044 | 0,27% | 22,42% | US$117.791 | US$914,01 | 29.130.008 ARTIS |
| 1558 |  Signals Network SGN | US$0,001330 | 0,00% | 0,46% | US$117.183 | - | 88.138.749 SGN |
| 1559 |  Alpha Token A | US$0,003825 | -14,57% | -49,93% | US$115.645 | US$4.767,35 | 30.231.759 A |
| 1560 |  Bitcoin CZ BCZ | US$0,03905 | -16,42% | -0,55% | US$115.498 | US$2.242,60 | 2.957.648 BCZ |
| 1561 |  HeroNode HER | US$0,0001042 | 68,77% | 30,63% | US$114.505 | US$145,77 | 1.099.244.081 HER |
| 1562 |  BoatPilot Token NAVY | US$0,001547 | -1,91% | 3,40% | US$114.288 | US$1.585,34 | 73.863.346 NAVY |
| 1563 |  Vanta Network VANTA | US$0,00006157 | 0,00% | 50,07% | US$113.948 | - | 1.850.678.705 VANTA |
| 1564 |  Atonomi ATMI | US$0,0002311 | 0,00% | -64,61% | US$113.870 | US$95,17 | 492.730.725 ATMI |
| 1565 |  Bitfex BFX | US$0,0009952 | -39,44% | 66,08% | US$112.649 | US$162,50 | 113.193.765 BFX |
| 1566 |  BitBar BTB | US$2,38 | -0,59% | 21,79% | US$111.478 | US$316,27 | 46.806 BTB |
| 1567 |  PARETO Rewards PARETO | US$0,0002343 | -1,42% | 0,00% | US$111.418 | US$26,94 | 475.629.499 PARETO |
| 1568 |  BitSend BSD | US$0,003958 | -12,60% | 19,72% | US$111.064 | US$287,65 | 28.061.100 BSD |
| 1569 |  BitClave CAT | US$0,0002212 | -35,14% | 22,28% | US$110.885 | US$33,20 | 501.394.406 CAT |
| 1570 |  Zennies ZENI | US$0,0001106 | 14,37% | 14,37% | US$110.666 | US$18,80 | 1.000.812.836 ZENI |
| 1571 |  Kobocoin KOBO | US$0,004429 | 0,00% | 38,92% | US$109.405 | - | 24.700.248 KOBO |
| 1572 |  BlueCoin BLU | US$0,0001899 | 0,00% | 0,00% | US$109.147 | - | 574.683.675 BLU |
| 1573 |  AC3 AC3 | US$0,0002219 | -5,47% | -25,93% | US$108.960 | - | 491.008.312 AC3 |
| 1574 |  MktCoin MLM | US$0,00008917 | -4,93% | -1,78% | US$107.853 | US$331,01 | 1.209.529.900 MLM |
| 1575 |  WandX WAND | US$0,008489 | 0,00% | -36,44% | US$103.940 | - | 12.244.135 WAND |
| 1576 |  Eroscoin ERO | US$0,0005529 | -31,42% | -39,45% | US$103.247 | US$971,96 | 186.744.000 ERO |
| 1577 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1578 |  Verify CRED | US$0,007562 | 0,00% | -9,67% | US$102.152 | - | 13.508.864 CRED |
| 1579 |  Blur BLUR | US$0,01780 | -6,28% | 33,34% | US$101.974 | US$27.607,79 | 5.727.988 BLUR |
| 1580 |  ZINC ZINC | US$0,01851 | 0,00% | 12,80% | US$100.995 | - | 5.455.578 ZINC |
| 1581 |  LanaCoin LANA | US$0,00005606 | -35,22% | -42,86% | US$100.231 | US$103,34 | 1.787.951.780 LANA |
| 1582 |  Bitstar BITS | US$0,004720 | 0,00% | 17,00% | US$99.815 | - | 21.145.111 BITS |
| 1583 |  Photon PHO | US$0,000002832 | -7,37% | 46,42% | US$99.758 | US$36,06 | 35.230.365.925 PHO |
| 1584 |  LOCIcoin LOCI | US$0,002396 | 0,00% | -14,20% | US$99.172 | - | 41.387.232 LOCI |
| 1585 |  Rentberry BERRY | US$0,0003286 | -15,33% | -10,07% | US$99.038 | US$762,26 | 301.431.307 BERRY |
| 1586 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1587 |  CROAT CROAT | US$0,001216 | -5,80% | 10,72% | US$98.204 | US$14,72 | 80.737.786 CROAT |
| 1588 |  InsaneCoin INSN | US$0,003981 | -3,11% | 13,88% | US$98.156 | US$4,56 | 24.657.807 INSN |
| 1589 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1590 |  PDATA PDATA | US$0,0002213 | 88,48% | 121,54% | US$97.917 | US$1,62 | 442.553.121 PDATA |
| 1591 |  TENA TENA | US$0,03649 | -14,50% | -16,65% | US$97.521 | US$575,34 | 2.672.526 TENA |
| 1592 |  eBoost EBST | US$0,0009736 | -49,62% | -21,83% | US$97.348 | US$17,32 | 99.990.002 EBST |
| 1593 |  Unify UNIFY | US$0,005308 | -1,47% | 13,90% | US$96.520 | US$3.326,13 | 18.185.085 UNIFY |
| 1594 |  Litecoin Plus LCP | US$0,03483 | -6,69% | 10,45% | US$95.868 | US$17,76 | 2.752.341 LCP |
| 1595 |  Bitcoin Token BTCT | US$0,009528 | -3,09% | -14,89% | US$94.962 | US$342,34 | 9.966.308 BTCT |
| 1596 |  Bitcloud BTDX | US$0,002764 | -5,81% | 8,98% | US$94.145 | US$1,36 | 34.056.128 BTDX |
| 1597 |  TrueVett VME | US$0,0005179 | -4,08% | 71,70% | US$92.219 | - | 178.048.389 VME |
| 1598 |  Vidulum VDL | US$0,01271 | -4,01% | 21,67% | US$91.031 | US$14.191,90 | 7.161.625 VDL |
| 1599 |  HeartBout HB | US$0,001692 | -3,52% | 1,43% | US$90.515 | US$939,55 | 53.495.267 HB |
| 1600 |  MAX Exchange Token MAX | US$0,1126 | 0,12% | 2,62% | US$88.774 | US$19.556,00 | 788.551 MAX |
Tabel di atas menampilkan halaman 32 dari total 57 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.