Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  InvestFeed IFT | US$0,0003686 | 0,00% | 0,00% | US$70.538 | - | 191.381.257 IFT |
| 1652 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1653 |  Suretly SUR | US$0,2890 | -3,17% | -1,79% | US$68.059 | US$1.952,86 | 235.535 SUR |
| 1654 |  Plus-Coin NPLC | US$0,0001444 | 10,60% | -8,02% | US$67.874 | US$138,25 | 469.946.471 NPLC |
| 1655 |  Ultragate ULG | US$0,007297 | 8,03% | 29,98% | US$67.641 | US$47.118,94 | 9.269.827 ULG |
| 1656 |  Digitalcoin DGC | US$0,001880 | -5,81% | -15,74% | US$66.992 | US$1,84 | 35.637.938 DGC |
| 1657 |  CryptoSoul SOUL | US$0,0002430 | -14,42% | 2,32% | US$66.493 | US$185,21 | 273.658.808 SOUL |
| 1658 |  BitStation BSTN | US$0,00001407 | -6,18% | 35,41% | US$66.201 | - | 4.704.185.603 BSTN |
| 1659 |  Carboncoin CARBON | US$0,000004300 | 0,00% | -16,67% | US$66.186 | US$3,84 | 15.392.022.544 CARBON |
| 1660 |  Aditus ADI | US$0,0002816 | -7,98% | 4,70% | US$65.934 | US$27.075,38 | 234.110.888 ADI |
| 1661 |  TagCoin TAG | US$0,01023 | 0,00% | 65,56% | US$65.811 | - | 6.433.866 TAG |
| 1662 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1663 |  Webcoin WEB | US$0,001443 | 2,56% | -14,29% | US$64.419 | US$22,54 | 44.653.049 WEB |
| 1664 |  Ethereum Cash ECASH | US$0,004534 | -17,83% | 5,57% | US$63.924 | US$2,62 | 14.100.000 ECASH |
| 1665 |  SkinCoin SKIN | US$0,0007245 | -5,06% | 16,65% | US$63.888 | US$3.151,35 | 88.183.483 SKIN |
| 1666 |  GCN Coin GCN | US$0,0000003701 | 33,55% | 90,57% | US$63.690 | US$3,12 | 172.076.810.000 GCN |
| 1667 |  Bionic BNC | US$0,0001184 | 184,45% | 455,43% | US$63.515 | US$4.204,55 | 536.244.233 BNC |
| 1668 |  Asian Dragon AD | US$0,001201 | 0,00% | 13,13% | US$63.515 | - | 52.865.797 AD |
| 1669 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1670 |  MODEL-X-coin MODX | US$0,005165 | -5,30% | -6,90% | US$62.245 | - | 12.050.832 MODX |
| 1671 |  ParallelCoin DUO | US$0,1964 | -11,85% | -13,16% | US$61.821 | US$23,23 | 314.719 DUO |
| 1672 |  Bitcoin Interest BCI | US$0,003317 | -8,84% | -20,91% | US$60.796 | US$4,58 | 18.326.892 BCI |
| 1673 |  Narrative NRVE | US$0,0007372 | 0,00% | -10,80% | US$60.770 | - | 82.428.004 NRVE |
| 1674 |  Kurrent KURT | US$0,0009878 | 0,00% | -8,07% | US$60.615 | - | 61.364.813 KURT |
| 1675 |  StrongHands Masternode SHMN | US$0,02651 | -64,42% | -7,03% | US$60.382 | US$178,04 | 2.278.122 SHMN |
| 1676 |  ProxyNode PRX | US$0,0003487 | -1,50% | -1,81% | US$59.275 | US$10,14 | 169.996.918 PRX |
| 1677 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1678 |  ZUM TOKEN ZUM | US$0,000003707 | -3,86% | -40,20% | US$58.402 | US$0,06184 | 15.754.018.952 ZUM |
| 1679 |  BlockMesh BMH | US$0,0002129 | -10,90% | 30,43% | US$58.119 | US$442,70 | 273.039.971 BMH |
| 1680 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.438 | - | 34 BITBTC |
| 1681 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.406 | - | 45.315.089 ESN |
| 1682 |  BBSCoin BBS | US$0,0000005710 | -44,65% | -25,53% | US$57.354 | US$81,92 | 100.439.896.192 BBS |
| 1683 |  Elementeum ELET | US$0,01087 | -5,60% | -24,95% | US$56.751 | US$366,11 | 5.223.113 ELET |
| 1684 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1685 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1686 |  Social Activity Token SAT | US$0,0004423 | -24,64% | -8,79% | US$56.158 | US$1,33 | 126.967.463 SAT |
| 1687 |  Fiii FIII | US$0,0001147 | 3,01% | 3,02% | US$55.347 | US$527,16 | 482.404.699 FIII |
| 1688 |  Italian Lira ITL | US$0,000002212 | -5,80% | 121,48% | US$55.288 | US$0,2550 | 24.999.999.998 ITL |
| 1689 |  Kind Ads Token KIND | US$0,001306 | -0,39% | 14,24% | US$55.163 | US$0,05487 | 42.223.693 KIND |
| 1690 |  Opal OPAL | US$0,003627 | 0,00% | -16,96% | US$54.974 | - | 15.156.364 OPAL |
| 1691 |  Hyper Speed Network HSN | US$0,0004437 | -24,89% | -45,06% | US$54.570 | US$32,87 | 122.987.866 HSN |
| 1692 |  CrypticCoin CRYP | US$0,00002140 | 0,00% | 0,00% | US$54.570 | - | 2.549.994.072 CRYP |
| 1693 |  Stellar Classic XLMX | US$0,00006672 | 7,02% | 11,81% | US$54.032 | US$5.620,01 | 809.799.060 XLMX |
| 1694 |  OPCoinX OPCX | US$0,0003279 | 0,00% | 14,12% | US$53.697 | - | 163.774.057 OPCX |
| 1695 |  RightMesh RMESH | US$0,0007513 | -49,02% | 1,89% | US$53.454 | US$147,50 | 71.148.517 RMESH |
| 1696 |  ETHplode ETHPLO | US$0,001223 | 65,40% | 70,83% | US$53.382 | US$123,67 | 43.647.737 ETHPLO |
| 1697 |  NFX Coin NFXC | US$0,0004423 | -5,55% | -36,73% | US$53.215 | US$0,9221 | 120.312.872 NFXC |
| 1698 |  AirWire WIRE | US$0,0004423 | -5,80% | 47,63% | US$53.102 | US$3,39 | 120.058.126 WIRE |
| 1699 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.326 | - | 10.658.240 NETKO |
| 1700 |  BitCoen BEN | US$0,007465 | -16,34% | 4,82% | US$52.258 | US$329,43 | 7.000.000 BEN |
Tabel di atas menampilkan halaman 34 dari total 57 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.