Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  IFX24 IFX24 | US$0,01437 | 38,50% | 25,16% | US$43.125 | US$23,50 | 3.000.000 IFX24 |
| 1752 |  Helex HLX | US$0,6094 | -7,72% | 0,82% | US$42.752 | US$2.641,64 | 70.160 HLX |
| 1753 |  IGToken IG | US$0,00001103 | -2,89% | 18,21% | US$42.649 | US$4.542,13 | 3.867.046.088 IG |
| 1754 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1755 |  Iridium IRD | US$0,002101 | -4,89% | -15,59% | US$42.558 | US$17,83 | 20.256.627 IRD |
| 1756 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1757 |  WABnetwork WAB | US$0,000003838 | 1,07% | 21,95% | US$42.194 | US$120,34 | 10.994.541.755 WAB |
| 1758 |  QUINADS QUIN | US$0,000003156 | 0,00% | -48,03% | US$41.954 | - | 13.294.999.111 QUIN |
| 1759 |  Eternity ENT | US$0,004966 | 0,00% | 13,00% | US$41.917 | - | 8.441.243 ENT |
| 1760 |  YENTEN YTN | US$0,001715 | -3,76% | 88,44% | US$41.749 | US$313,94 | 24.350.077 YTN |
| 1761 |  Bitgesell BGL | US$0,01177 | -10,69% | -14,56% | US$41.517 | US$11.024,30 | 3.528.095 BGL |
| 1762 |  Universal Currency UNIT | US$0,002599 | -3,76% | 13,48% | US$41.445 | - | 15.949.110 UNIT |
| 1763 |  Herbalist Token HERB | US$0,000004361 | -4,41% | 28,09% | US$41.432 | US$6.336,46 | 9.499.999.999 HERB |
| 1764 |  SuperCoin SUPER | US$0,0007778 | 0,00% | -58,01% | US$41.002 | - | 52.717.120 SUPER |
| 1765 |  Knekted KNT | US$0,00004080 | -40,72% | -8,02% | US$40.797 | US$140,39 | 1.000.000.000 KNT |
| 1766 |  Joint Ventures JOINT | US$0,001810 | -8,23% | -1,25% | US$40.264 | US$1.784,46 | 22.248.085 JOINT |
| 1767 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1768 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.035 | - | 752.091 THAR |
| 1769 |  Blocklancer LNC | US$0,0003317 | -29,35% | 10,72% | US$39.854 | US$68,93 | 120.140.384 LNC |
| 1770 |  Parkgene GENE | US$0,0001349 | -9,02% | 35,28% | US$39.764 | US$3,53 | 294.760.863 GENE |
| 1771 |  Trade Token X TIOX | US$0,0004663 | -66,61% | -97,19% | US$39.742 | US$5,11 | 85.223.647 TIOX |
| 1772 |  Evil Coin EVIL | US$0,001880 | -27,39% | -22,57% | US$39.514 | US$292,01 | 21.020.383 EVIL |
| 1773 |  Moin MOIN | US$0,004202 | -10,52% | 7,88% | US$39.371 | US$208,78 | 9.369.902 MOIN |
| 1774 |  GoldenPyrex GPYX | US$0,003870 | 31,88% | 25,01% | US$38.702 | US$16,72 | 9.999.999 GPYX |
| 1775 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1776 |  iTicoin ITI | US$1,18 | -8,68% | 5,72% | US$37.730 | US$311,08 | 32.000 ITI |
| 1777 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1778 |  ATBCoin ATB | US$0,0008956 | -9,87% | 8,43% | US$37.648 | US$30.964,49 | 42.038.227 ATB |
| 1779 |  Worldcore WRC | US$0,0002070 | -11,60% | 3,82% | US$36.868 | US$9,66 | 178.103.291 WRC |
| 1780 |  Bitsum BSM | US$0,00002209 | -33,74% | -39,91% | US$36.851 | US$54,32 | 1.668.487.942 BSM |
| 1781 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 1,16% | US$36.597 | - | 54.032.769 CHESS |
| 1782 |  Xuez XUEZ | US$0,009620 | -5,79% | 9,46% | US$36.320 | US$36.297,73 | 3.775.428 XUEZ |
| 1783 |  Klimatas KTS | US$0,04993 | -15,11% | -4,73% | US$36.094 | US$944,31 | 722.904 KTS |
| 1784 |  CDX Network CDX | US$0,001106 | 4,66% | 0,65% | US$35.988 | US$244,44 | 32.546.000 CDX |
| 1785 |  Guider GDR | US$0,0001438 | 2,79% | 3,43% | US$35.836 | US$21,61 | 249.181.440 GDR |
| 1786 |  Global Currency Reserve GCR | US$0,0003317 | -29,35% | -16,15% | US$35.497 | US$34,08 | 107.006.542 GCR |
| 1787 |  Agora VOTE | US$0,0009384 | -2,83% | -3,64% | US$35.254 | - | 37.567.045 VOTE |
| 1788 |  EtherInc ETI | US$0,0001106 | -40,90% | -15,36% | US$35.215 | US$2,76 | 318.472.252 ETI |
| 1789 |  Cream CRM | US$0,0007740 | -22,43% | 33,83% | US$34.916 | US$1,26 | 45.108.749 CRM |
| 1790 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1791 |  BLOC.MONEY BLOC | US$0,002212 | -21,50% | -18,23% | US$34.477 | US$96,09 | 15.589.828 BLOC |
| 1792 |  InternationalCryptoX INCX | US$0,00008031 | -4,12% | 13,86% | US$34.435 | US$14.437,40 | 428.755.167 INCX |
| 1793 |  Mainstream For The Underground MFTU | US$0,00003202 | 0,00% | -25,21% | US$34.424 | - | 1.075.139.615 MFTU |
| 1794 |  VoteCoin VOT | US$0,0003317 | -7,69% | 10,72% | US$33.963 | US$10,00 | 102.382.000 VOT |
| 1795 |  Micromines MICRO | US$0,000001886 | 0,23% | -61,44% | US$33.947 | US$37,95 | 17.999.261.364 MICRO |
| 1796 |  Payfair PFR | US$0,0008512 | -4,55% | 16,63% | US$33.493 | US$1.706,76 | 39.347.537 PFR |
| 1797 |  Datarius Credit DTRC | US$0,0002093 | 0,00% | 22,52% | US$33.433 | - | 159.756.076 DTRC |
| 1798 |  Decentralized Asset Trading Platform DATP | US$0,000002804 | 14,80% | 26,42% | US$33.142 | US$10,48 | 11.820.620.222 DATP |
| 1799 |  Doge Token DOGET | US$0,000003692 | -2,38% | -32,40% | US$32.920 | - | 8.917.018.107 DOGET |
| 1800 |  SnodeCoin SND | US$0,0007299 | 0,00% | 0,00% | US$31.423 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 36 dari total 57 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.