Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Phoenixcoin PXC | US$0,008758 | -5,81% | 19,34% | US$695.929 | US$39,72 | 79.465.400 PXC |
| 1202 |  Bitsdaq BQQQ | US$0,0002565 | -13,36% | 8,08% | US$688.447 | US$1.331,92 | 2.684.354.113 BQQQ |
| 1203 |  Traceability Chain TAC | US$0,0007990 | -12,38% | -12,18% | US$686.966 | US$348,78 | 859.795.287 TAC |
| 1204 |  SHIELD XSH | US$0,001338 | -5,01% | -8,22% | US$686.344 | US$87,79 | 512.973.375 XSH |
| 1205 |  SolarCoin SLR | US$0,01128 | -7,04% | 1,01% | US$681.124 | US$274,80 | 60.389.922 SLR |
| 1206 |  Blockparty (BOXX Token) BOXX | US$0,02093 | 0,00% | 16,50% | US$679.390 | - | 32.453.993 BOXX |
| 1207 |  DecentBet DBET | US$0,003599 | -6,19% | 9,70% | US$678.878 | US$875,49 | 188.632.973 DBET |
| 1208 |  Manna MANNA | US$0,001001 | 132,49% | 53,72% | US$662.047 | US$180,60 | 661.235.994 MANNA |
| 1209 |  Tokenbox TBX | US$0,05754 | -16,43% | -29,54% | US$660.099 | US$10.412,59 | 11.471.169 TBX |
| 1210 |  Beetle Coin BEET | US$0,002765 | -11,08% | -47,73% | US$647.683 | US$30.525,60 | 234.268.894 BEET |
| 1211 |  Nebula AI NBAI | US$0,0005144 | -0,44% | 8,11% | US$645.586 | US$192,43 | 1.254.943.205 NBAI |
| 1212 |  Streamity STM | US$0,01224 | -26,30% | -42,95% | US$644.557 | US$207,64 | 52.671.622 STM |
| 1213 |  PayPie PPP | US$0,007809 | 38,10% | -79,82% | US$644.245 | US$445,06 | 82.500.000 PPP |
| 1214 |  BitBall BTB | US$0,003276 | 10,34% | 69,48% | US$633.844 | US$31.479,60 | 193.455.032 BTB |
| 1215 |  Coinsuper Ecosystem Network CEN | US$0,001759 | 5,00% | -10,60% | US$630.515 | US$1.134,37 | 358.497.293 CEN |
| 1216 |  USDX USDX | US$0,1671 | -0,03% | 0,87% | US$629.706 | US$1.195,12 | 3.768.675 USDX |
| 1217 |  ZeuxCoin ZUC | US$0,003301 | -0,36% | 10,80% | US$627.223 | US$36.679,89 | 189.999.999 ZUC |
| 1218 |  WeTrust TRST | US$0,006780 | -21,40% | 12,80% | US$624.715 | US$1.612,00 | 92.147.500 TRST |
| 1219 |  Bitcoin Plus XBC | US$4,28 | 10,16% | 12,46% | US$618.132 | US$31.607,55 | 144.274 XBC |
| 1220 |  Hacken Token HAI | US$0,01344 | 0,32% | -3,22% | US$617.322 | US$26.779,41 | 45.941.003 HAI |
| 1221 |  Membrana MBN | US$0,004202 | -1,17% | -8,28% | US$609.561 | US$43.569,11 | 145.077.083 MBN |
| 1222 |  BonusCloud BXC | US$0,0002032 | -10,70% | -16,64% | US$608.618 | US$2.469,78 | 2.994.820.914 BXC |
| 1223 |  Moneytoken IMT | US$0,00006454 | -20,16% | -12,54% | US$608.593 | US$38.351,39 | 9.430.337.527 IMT |
| 1224 |  VeriumReserve VRM | US$0,2114 | -8,01% | 68,02% | US$608.468 | US$1.311,35 | 2.877.982 VRM |
| 1225 |  Storiqa STQ | US$0,00005551 | -4,02% | 499,31% | US$606.267 | US$11,26 | 10.920.877.605 STQ |
| 1226 |  Ether Zero ETZ | US$0,003524 | -5,03% | -6,87% | US$606.168 | US$45.501,64 | 172.027.950 ETZ |
| 1227 |  VegaWallet Token VGW | US$0,03749 | -1,23% | 22,26% | US$602.314 | US$4,62 | 16.068.001 VGW |
| 1228 |  PANTHEON X XPN | US$0,005714 | -20,25% | -24,46% | US$601.773 | US$1.066,48 | 105.316.742 XPN |
| 1229 |  BitScreener Token BITX | US$0,006765 | -13,37% | -2,69% | US$592.464 | US$4.226,53 | 87.573.177 BITX |
| 1230 |  Honest HNST | US$0,006293 | 2,34% | 2,94% | US$591.884 | US$18.707,18 | 94.061.602 HNST |
| 1231 |  AICHAIN AIT | US$0,001105 | -6,74% | 11,30% | US$591.333 | US$42.094,03 | 535.067.071 AIT |
| 1232 |  0xcert ZXC | US$0,001725 | -3,73% | -13,79% | US$590.867 | US$40.324,91 | 342.626.334 ZXC |
| 1233 |  NeoWorld Cash NASH | US$0,00002556 | -3,07% | -14,07% | US$590.684 | US$2.841,72 | 23.107.224.148 NASH |
| 1234 |  Skychain SKCH | US$0,07884 | -5,98% | 10,11% | US$590.148 | US$287,69 | 7.485.311 SKCH |
| 1235 |  Eristica ERT | US$0,003409 | -23,64% | 12,43% | US$587.861 | US$262,99 | 172.467.627 ERT |
| 1236 |  Zen Protocol ZP | US$0,02534 | -4,94% | -7,62% | US$573.535 | US$307,84 | 22.636.450 ZP |
| 1237 |  ODUWA OWC | US$0,2436 | -7,16% | 22,55% | US$572.356 | US$12.679,55 | 2.349.850 OWC |
| 1238 |  Playkey PKT | US$0,04014 | 3,25% | 12,71% | US$567.040 | US$40.659,92 | 14.125.924 PKT |
| 1239 |  uPlexa UPX | US$0,0002437 | 9,11% | 72,96% | US$566.120 | US$15.969,12 | 2.322.870.212 UPX |
| 1240 |  EverGreenCoin EGC | US$0,03931 | -3,12% | 21,72% | US$565.317 | US$7,25 | 14.381.064 EGC |
| 1241 |  SPINDLE SPD | US$0,0001603 | 38,04% | 42,78% | US$564.335 | US$1.024,73 | 3.521.564.890 SPD |
| 1242 |  Stox STX | US$0,01102 | 11,83% | 8,61% | US$564.328 | US$714,11 | 51.205.390 STX |
| 1243 |  Mallcoin MLC | US$0,003196 | 13,87% | 3,29% | US$562.925 | US$8.729,28 | 176.136.853 MLC |
| 1244 |  Nexxo NEXXO | US$0,002617 | 0,05% | -16,50% | US$561.647 | - | 214.654.884 NEXXO |
| 1245 |  Datamine DAM | US$0,1053 | -23,82% | -59,80% | US$560.673 | US$49.951,26 | 5.326.156 DAM |
| 1246 |  Waves Community Token WCT | US$0,05558 | 0,00% | 22,28% | US$555.775 | - | 9.999.960 WCT |
| 1247 |  Bitcoin Private BTCP | US$0,1161 | -1,92% | 15,57% | US$555.648 | US$4.022,59 | 4.785.761 BTCP |
| 1248 |  XEL XEL | US$0,005971 | -7,17% | 45,35% | US$547.409 | US$3.227,12 | 91.676.277 XEL |
| 1249 |  TraDove B2BCoin BBC | US$0,001095 | -9,07% | 9,97% | US$547.354 | US$3.152,57 | 500.000.000 BBC |
| 1250 |  MARK.SPACE MRK | US$0,0006723 | 0,00% | -3,83% | US$541.213 | - | 804.998.349 MRK |
Tabel di atas menampilkan halaman 25 dari total 57 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.