Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Swarm SWM | US$0,01466 | -29,60% | -53,55% | US$1.145.945 | US$3.191,62 | 78.189.670 SWM |
| 1102 |  Fountain FTN | US$0,01292 | -6,37% | 0,56% | US$1.145.697 | US$49.065,15 | 88.674.658 FTN |
| 1103 |  Gene Source Code Chain GENE | US$0,003052 | -7,15% | 6,10% | US$1.145.210 | US$7,85 | 375.244.800 GENE |
| 1104 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1105 |  IHT Real Estate Protocol IHT | US$0,001149 | -3,23% | -27,93% | US$1.136.552 | US$26.592,89 | 989.061.136 IHT |
| 1106 |  UNIVERSAL CASH UCASH | US$0,0001093 | 0,00% | 42,70% | US$1.131.795 | - | 10.351.944.441 UCASH |
| 1107 |  Swace SWACE | US$0,002175 | -7,71% | 17,02% | US$1.116.638 | US$14,68 | 513.292.589 SWACE |
| 1108 |  Edgeless EDG | US$0,009537 | -8,03% | 19,69% | US$1.116.320 | US$4.950,78 | 117.046.967 EDG |
| 1109 |  Menlo One ONE | US$0,003701 | 14,08% | 524,72% | US$1.111.787 | US$988,02 | 300.404.658 ONE |
| 1110 |  MB8 Coin MB8 | US$0,006874 | -5,55% | 36,34% | US$1.108.977 | - | 161.332.185 MB8 |
| 1111 |  Restart Energy MWAT MWAT | US$0,002218 | -25,43% | -23,69% | US$1.108.819 | US$20.641,84 | 500.000.000 MWAT |
| 1112 |  Medicalchain MTN | US$0,003559 | 0,22% | 16,99% | US$1.099.381 | US$20.866,89 | 308.865.296 MTN |
| 1113 |  Smartlands SLT | US$0,2153 | -14,32% | -6,41% | US$1.098.292 | - | 5.100.896 SLT |
| 1114 |  PetroDollar XPD | US$0,01714 | -2,62% | 7,26% | US$1.096.800 | US$7,96 | 63.993.275 XPD |
| 1115 |  Omni OMNI | US$1,92 | -2,80% | 9,72% | US$1.080.675 | US$7,67 | 562.698 OMNI |
| 1116 |  Scala XLA | US$0,0001249 | -3,05% | 26,15% | US$1.076.951 | US$2.452,57 | 8.623.829.804 XLA |
| 1117 |  SafeCoin SAFE | US$0,03848 | -5,87% | 2,86% | US$1.067.269 | US$6,08 | 27.735.063 SAFE |
| 1118 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1119 |  MEET.ONE MEETONE | US$0,0005506 | -14,62% | -0,05% | US$1.053.495 | US$42.622,82 | 1.913.271.866 MEETONE |
| 1120 |  AIDUS TOKEN AIDUS | US$0,002403 | 0,70% | -2,55% | US$1.052.357 | US$13.240,15 | 437.852.797 AIDUS |
| 1121 |  Q DAO Governance token v1.0 QDAO | US$14,94 | 0,00% | -0,02% | US$1.043.057 | - | 69.833 QDAO |
| 1122 |  Upfiring UFR | US$0,04822 | -3,75% | -3,17% | US$1.041.638 | US$697,26 | 21.600.000 UFR |
| 1123 |  Cappasity CAPP | US$0,001905 | 2,14% | 10,73% | US$1.036.030 | US$8.765,45 | 543.900.819 CAPP |
| 1124 |  Etherparty FUEL | US$0,001033 | -1,09% | 6,67% | US$1.033.149 | US$16.369,09 | 1.000.000.000 FUEL |
| 1125 |  HashBX HBX | US$0,001641 | -27,15% | 24,00% | US$1.032.499 | US$1.110,92 | 629.280.963 HBX |
| 1126 |  Block-Chain.com BC | US$0,004976 | 5,97% | 13,24% | US$1.030.275 | US$0,02483 | 207.051.787 BC |
| 1127 |  NoLimitCoin NLC2 | US$0,001670 | -4,97% | 18,41% | US$1.027.216 | US$2.682,20 | 615.045.463 NLC2 |
| 1128 |  ZENZO ZNZ | US$0,07382 | 8,58% | 30,38% | US$1.022.722 | US$4.759,18 | 13.854.782 ZNZ |
| 1129 |  Dimecoin DIME | US$0,000001886 | 9,88% | -10,92% | US$1.016.913 | US$692,67 | 539.096.740.560 DIME |
| 1130 |  DomRaider DRT | US$0,001719 | -0,95% | 17,69% | US$1.016.759 | US$642,92 | 591.500.000 DRT |
| 1131 |  Rise RISE | US$0,006524 | -10,36% | -14,34% | US$1.015.775 | US$328,78 | 155.698.313 RISE |
| 1132 |  Vetri VLD | US$0,003128 | -21,08% | -10,75% | US$1.008.755 | US$9,13 | 322.450.794 VLD |
| 1133 |  LHT LHT | US$0,02013 | -5,76% | 35,15% | US$1.006.729 | US$110,03 | 50.000.000 LHT |
| 1134 |  ToaCoin TOA | US$0,0001113 | -5,18% | 11,45% | US$1.001.099 | - | 8.994.021.185 TOA |
| 1135 |  Datum DAT | US$0,0009944 | -1,37% | -1,11% | US$996.316 | US$48.545,17 | 1.001.935.124 DAT |
| 1136 |  Essentia ESS | US$0,001134 | 10,63% | 92,78% | US$992.951 | US$14.073,37 | 875.941.362 ESS |
| 1137 |  CoinPoker CHP | US$0,003679 | -11,50% | -3,57% | US$991.473 | US$9.416,18 | 269.516.608 CHP |
| 1138 |  Dinastycoin DCY | US$0,0004998 | -14,58% | 21,58% | US$987.658 | US$255,39 | 1.976.126.796 DCY |
| 1139 |  Neurotoken NTK | US$0,01250 | -1,61% | 37,07% | US$986.642 | US$270,68 | 78.906.618 NTK |
| 1140 |  Ink Protocol XNK | US$0,002366 | -20,72% | -38,65% | US$981.775 | US$32.329,68 | 415.005.467 XNK |
| 1141 |  Blockport BPT | US$0,01692 | -5,70% | -4,55% | US$979.642 | US$2.035,79 | 57.904.773 BPT |
| 1142 |  Noku NOKU | US$0,04070 | -4,90% | 6,57% | US$967.992 | US$651,06 | 23.783.274 NOKU |
| 1143 |  EUNO EUNO | US$0,02599 | -5,52% | -8,51% | US$967.481 | US$18.611,93 | 37.231.720 EUNO |
| 1144 |  Lendingblock LND | US$0,001227 | -25,95% | -10,45% | US$964.840 | US$1.322,02 | 786.162.769 LND |
| 1145 |  FintruX Network FTX | US$0,01013 | -9,68% | 28,73% | US$962.598 | US$4.617,05 | 95.000.000 FTX |
| 1146 |  CloakCoin CLOAK | US$0,1748 | -3,54% | 5,62% | US$958.623 | US$21.798,58 | 5.484.738 CLOAK |
| 1147 |  Lunes LUNES | US$0,006302 | -18,05% | 2,36% | US$949.929 | US$6.668,76 | 150.728.538 LUNES |
| 1148 |  IG Gold IGG | US$0,0001068 | -6,65% | -16,30% | US$945.653 | US$124,50 | 8.856.541.707 IGG |
| 1149 |  SpankChain SPANK | US$0,003143 | -11,64% | -21,18% | US$943.084 | US$3.249,44 | 300.043.386 SPANK |
| 1150 |  MobileGo MGO | US$0,009360 | -4,38% | 28,42% | US$935.955 | US$252,43 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 23 dari total 57 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.