Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NAGA NGC | US$0,04020 | -13,79% | 9,93% | US$2.892.865 | US$873,44 | 71.960.165 NGC |
| 952 |  Myriad XMY | US$0,001659 | -2,03% | 35,57% | US$2.891.522 | US$4.379,27 | 1.743.306.250 XMY |
| 953 |  Counterparty XCP | US$1,11 | -0,71% | 11,62% | US$2.890.275 | US$888,31 | 2.615.310 XCP |
| 954 |  S4FE S4F | US$0,003202 | -32,36% | -54,11% | US$2.866.548 | US$43.900,02 | 895.310.762 S4F |
| 955 |  DECOIN DTEP | US$0,05352 | 3,45% | 42,67% | US$2.855.454 | US$9.969,92 | 53.354.152 DTEP |
| 956 |  PolySwarm NCT | US$0,001845 | -13,35% | 9,44% | US$2.853.807 | US$16.377,38 | 1.546.457.130 NCT |
| 957 |  Sakura Bloom SKB | US$0,001104 | 156,79% | 73,79% | US$2.852.521 | US$25.608,51 | 2.582.965.294 SKB |
| 958 |  CoTrader COT | US$0,0001808 | -13,46% | -4,70% | US$2.843.394 | US$44.800,82 | 15.728.056.896 COT |
| 959 |  AmonD AMON | US$0,003538 | -2,76% | 15,81% | US$2.824.338 | US$15.944,85 | 798.187.819 AMON |
| 960 |  Emercoin EMC | US$0,06060 | -0,40% | 0,66% | US$2.789.519 | US$43.649,79 | 46.034.177 EMC |
| 961 |  BitGreen BITG | US$0,2452 | -12,13% | -19,73% | US$2.785.533 | US$39.061,04 | 11.360.682 BITG |
| 962 |  Doc.com Token MTC | US$0,003642 | -9,46% | -20,85% | US$2.770.244 | US$46.420,26 | 760.594.391 MTC |
| 963 |  ECC ECC | US$0,0001106 | -52,90% | 10,72% | US$2.764.404 | US$7,33 | 25.000.000.000 ECC |
| 964 |  ProChain PRA | US$0,05475 | -0,48% | 32,92% | US$2.737.531 | US$4.613,96 | 50.000.000 PRA |
| 965 |  Feathercoin FTC | US$0,009503 | -1,33% | 3,77% | US$2.722.897 | US$5.470,00 | 286.526.920 FTC |
| 966 |  Winding Tree LIF | US$0,1259 | -12,83% | -11,60% | US$2.713.274 | US$959,86 | 21.549.227 LIF |
| 967 |  Dether DTH | US$0,03159 | -2,93% | -25,72% | US$2.685.392 | US$38.629,71 | 85.000.000 DTH |
| 968 |  Maincoin MNC | US$0,008683 | 2,29% | 29,31% | US$2.684.710 | US$22.414,70 | 309.206.348 MNC |
| 969 |  pEOS PEOS | US$0,003225 | -9,73% | 11,66% | US$2.671.453 | US$30.054,26 | 828.353.669 PEOS |
| 970 |  Litecoin Cash LCC | US$0,003869 | -5,88% | -9,93% | US$2.651.820 | US$48.431,57 | 685.469.950 LCC |
| 971 |  Mysterium MYST | US$0,1118 | -9,11% | 6,94% | US$2.649.558 | US$17.088,46 | 23.694.370 MYST |
| 972 |  BlackCoin BLK | US$0,04381 | 0,22% | -2,76% | US$2.633.138 | US$19.001,92 | 60.104.267 BLK |
| 973 |  THEKEY TKY | US$0,0004230 | -11,00% | -11,99% | US$2.626.890 | US$19.477,71 | 6.210.789.109 TKY |
| 974 |  Cryptopay CPAY | US$0,03797 | -3,75% | 12,54% | US$2.596.154 | US$0,2276 | 68.370.397 CPAY |
| 975 |  Stealth XST | US$0,07076 | -0,09% | 36,33% | US$2.583.459 | US$5.396,40 | 36.512.741 XST |
| 976 |  Bloom BLT | US$0,04759 | -24,42% | -18,29% | US$2.552.967 | US$7.967,96 | 53.642.697 BLT |
| 977 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 978 |  VeriBlock VBK | US$0,003933 | -13,77% | -11,58% | US$2.509.267 | US$11.876,00 | 637.994.414 VBK |
| 979 |  Apex CPX | US$0,004813 | -12,89% | 32,37% | US$2.490.389 | US$46.779,01 | 517.390.718 CPX |
| 980 |  GridCoin GRC | US$0,006192 | -7,70% | 10,74% | US$2.488.055 | US$245,85 | 401.800.471 GRC |
| 981 |  Hiveterminal Token HVN | US$0,004952 | -21,18% | -6,53% | US$2.475.946 | US$3.154,45 | 500.000.000 HVN |
| 982 |  SpaceChain SPC | US$0,004781 | -4,55% | 99,63% | US$2.466.710 | US$6.087,29 | 515.923.518 SPC |
| 983 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 984 |  Cube AUTO | US$0,0003551 | 4,09% | 32,80% | US$2.405.871 | US$6.472,71 | 6.774.940.000 AUTO |
| 985 |  ZIMBOCASH ZASH | US$0,002105 | -9,70% | -27,34% | US$2.388.910 | US$43.033,13 | 1.134.831.875 ZASH |
| 986 |  Ixcoin IXC | US$0,1109 | -5,35% | 13,71% | US$2.344.029 | - | 21.127.987 IXC |
| 987 |  Infinitecoin IFC | US$0,00002572 | -71,48% | 195,34% | US$2.329.670 | US$1.705,47 | 90.595.753.019 IFC |
| 988 |  PAC Global PAC | US$0,0003046 | 25,60% | 15,89% | US$2.316.560 | US$4.510,46 | 7.604.803.858 PAC |
| 989 |  CargoX CXO | US$0,01447 | -9,11% | 5,07% | US$2.289.741 | US$21.043,99 | 158.218.230 CXO |
| 990 |  NaPoleonX NPX | US$0,09252 | -13,00% | -6,24% | US$2.250.199 | US$851,13 | 24.320.139 NPX |
| 991 |  Color Platform CLR | US$0,01635 | -16,96% | -17,49% | US$2.244.134 | US$12.374,53 | 137.230.262 CLR |
| 992 |  Esportbits HLT | US$0,09678 | -3,74% | -3,44% | US$2.227.315 | US$17.097,40 | 23.013.360 HLT |
| 993 |  MintCoin MINT | US$0,00008846 | -16,27% | -1,70% | US$2.206.858 | US$1,96 | 24.947.260.808 MINT |
| 994 |  Solaris XLR | US$1,18 | -22,55% | -48,43% | US$2.200.976 | US$649,85 | 1.858.665 XLR |
| 995 |  Adshares ADS | US$0,06290 | -8,44% | 0,75% | US$2.192.966 | US$5.031,57 | 34.864.222 ADS |
| 996 |  Peerplays PPY | US$0,4866 | -1,50% | -5,04% | US$2.190.253 | US$35.885,50 | 4.501.541 PPY |
| 997 |  SyncFab MFG | US$0,008650 | -1,76% | 6,76% | US$2.154.265 | US$3.567,45 | 249.040.956 MFG |
| 998 |  UCA Coin UCA | US$0,001738 | -14,24% | 12,32% | US$2.143.077 | US$27.279,80 | 1.233.392.333 UCA |
| 999 |  NANJCOIN NANJ | US$0,0001104 | -5,81% | 203,61% | US$2.137.658 | US$423,58 | 19.361.889.557 NANJ |
| 1000 |  Pundi X NEM NPXSXEM | US$0,0001151 | 2,79% | 27,79% | US$2.124.085 | US$11.959,43 | 18.447.173.998 NPXSXEM |
Tabel di atas menampilkan halaman 20 dari total 57 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.