Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CRYPTOBUCKS CBUCKS | US$0,009791 | 116,68% | 108,27% | US$38.497.150 | US$10.335,20 | 3.932.014.867 CBUCKS |
| 802 |  Tratin TRAT | US$0,0003316 | 0,00% | 13,13% | US$37.134.912 | - | 112.002.966.735 TRAT |
| 803 |  Bloomzed Token BZT | US$1,49 | -3,28% | 29,28% | US$34.240.170 | US$27.900,57 | 23.000.000 BZT |
| 804 |  Buggyra Coin Zero BCZERO | US$0,01608 | 0,97% | -2,90% | US$32.332.875 | US$1.978,12 | 2.010.775.988 BCZERO |
| 805 |  UNI COIN UNI | US$0,4751 | 0,00% | 0,00% | US$28.509.857 | - | 60.009.414 UNI |
| 806 |  AgaveCoin AGVC | US$0,07003 | -3,06% | 11,14% | US$27.354.180 | US$12.349,24 | 390.619.593 AGVC |
| 807 |  Nectar NEC | US$0,1681 | -7,11% | -10,63% | US$26.603.233 | US$23.230,62 | 158.232.271 NEC |
| 808 |  CRYPTO20 C20 | US$0,6508 | -7,03% | 9,40% | US$26.255.473 | US$14.826,19 | 40.345.203 C20 |
| 809 |  Ecoreal Estate ECOREAL | US$0,1093 | 3,23% | 12,33% | US$22.832.370 | US$2.554,97 | 208.919.605 ECOREAL |
| 810 |  sUSD SUSD | US$0,9854 | -3,22% | -2,52% | US$22.181.611 | US$43.049,79 | 22.510.653 SUSD |
| 811 |  Hellenic Coin HNC | US$0,3143 | -8,01% | 4,40% | US$21.919.234 | US$32.222,54 | 69.734.636 HNC |
| 812 |  inSure SURE | US$0,006066 | 47,87% | -15,15% | US$21.558.153 | US$38.990,63 | 3.553.964.974 SURE |
| 813 |  Obyte GBYTE | US$28,20 | -9,12% | -0,42% | US$21.197.175 | US$7.663,99 | 751.681 GBYTE |
| 814 |  Mooncoin MOON | US$0,00009216 | -7,05% | 157,71% | US$20.914.939 | US$140,98 | 226.950.077.689 MOON |
| 815 |  Bonorum BONO | US$49,23 | -10,72% | 1,64% | US$20.244.581 | US$31.006,95 | 411.265 BONO |
| 816 |  SaluS SLS | US$17,80 | -5,84% | 13,79% | US$18.021.120 | US$1.189,23 | 1.012.265 SLS |
| 817 |  Jewel JWL | US$0,3211 | -5,82% | 3,80% | US$17.566.992 | US$299,50 | 54.710.245 JWL |
| 818 |  Envion EVN | US$0,1364 | -7,77% | 7,82% | US$17.383.305 | US$1.066,37 | 127.425.494 EVN |
| 819 |  Invictus Hyperion Fund IHF | US$0,1432 | -9,16% | 24,35% | US$17.113.533 | US$1.384,73 | 119.528.563 IHF |
| 820 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 821 |  CONTRACOIN CTCN | US$0,8814 | 5,44% | -7,82% | US$15.717.065 | US$17.120,41 | 17.831.608 CTCN |
| 822 |  1irstcoin FST | US$0,4344 | 63,40% | -15,10% | US$15.539.646 | US$25.765,20 | 35.769.691 FST |
| 823 |  LATOKEN LA | US$0,03969 | 10,42% | 39,22% | US$15.087.906 | US$30.425,65 | 380.104.462 LA |
| 824 |  Everus EVR | US$0,03179 | 3,60% | 223,33% | US$14.773.845 | US$49,47 | 464.777.497 EVR |
| 825 |  MicroBitcoin MBC | US$0,00007772 | 0,77% | -1,34% | US$14.671.798 | US$391,99 | 188.777.000.000 MBC |
| 826 |  PeepCoin PCN | US$0,0001110 | 0,00% | 19,78% | US$13.918.291 | - | 125.412.575.119 PCN |
| 827 |  Unobtanium UNO | US$67,81 | -4,21% | 11,80% | US$13.732.729 | US$1.479,40 | 202.514 UNO |
| 828 |  Bitcoin 2 BTC2 | US$0,7102 | -12,62% | 17,97% | US$12.327.021 | US$84,33 | 17.356.434 BTC2 |
| 829 |  Emirex Token EMRX | US$0,4909 | -5,85% | 7,72% | US$12.167.497 | US$32.017,79 | 24.786.512 EMRX |
| 830 |  Electra ECA | US$0,0004102 | -8,30% | 12,42% | US$11.771.325 | US$18.709,92 | 28.694.046.334 ECA |
| 831 |  Darico Ecosystem Coin DEC | US$0,1859 | -45,19% | -29,87% | US$11.710.746 | US$371,92 | 63.006.342 DEC |
| 832 |  Spectre.ai Dividend Token SXDT | US$0,1390 | 0,00% | 4,34% | US$11.411.654 | - | 82.073.519 SXDT |
| 833 |  REPO REPO | US$0,1025 | -5,14% | 4,19% | US$11.274.110 | - | 109.958.607 REPO |
| 834 |  AEN Smart Token AENS | US$0,01566 | -36,77% | -7,43% | US$10.947.602 | US$8.695,90 | 699.015.536 AENS |
| 835 |  General Attention Currency XAC | US$1,08 | 0,00% | 16,46% | US$10.841.227 | - | 10.000.000 XAC |
| 836 |  Capricoin+ CPS | US$0,04755 | -5,39% | -23,90% | US$10.595.367 | US$7.702,76 | 222.836.339 CPS |
| 837 |  Dragon Coins DRG | US$0,02989 | -11,32% | -27,15% | US$10.421.038 | US$4.338,30 | 348.657.484 DRG |
| 838 |  CWV Chain CWV | US$0,002888 | -4,00% | 0,05% | US$10.225.610 | US$15.615,44 | 3.540.912.311 CWV |
| 839 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 840 |  Anchor ANCT | US$0,7859 | -4,09% | -0,90% | US$10.067.659 | US$912,17 | 12.811.098 ANCT |
| 841 |  Santiment Network Token SAN | US$0,1558 | -6,69% | 1,18% | US$9.821.717 | US$27.300,68 | 63.057.371 SAN |
| 842 |  B2BX B2B | US$0,4960 | 19,45% | 10,41% | US$9.735.878 | US$688,15 | 19.629.794 B2B |
| 843 |  DAOstack GEN | US$0,1849 | -6,08% | -26,37% | US$8.882.611 | US$34.011,90 | 48.033.039 GEN |
| 844 |  Wixlar WIX | US$0,003697 | -1,42% | -32,81% | US$8.842.681 | US$113,10 | 2.391.707.647 WIX |
| 845 |  Veritaseum VERI | US$4,07 | -10,50% | -8,30% | US$8.749.933 | US$8.070,86 | 2.149.646 VERI |
| 846 |  PlayChip PLA | US$0,0006243 | -8,23% | -23,65% | US$8.745.553 | US$120,41 | 14.009.105.693 PLA |
| 847 |  XIO XIO | US$0,5380 | -4,92% | 55,57% | US$8.552.693 | US$12.134,57 | 15.897.125 XIO |
| 848 |  FirstBlood 1ST | US$0,09978 | 4,05% | -1,69% | US$8.537.151 | US$1.493,02 | 85.558.371 1ST |
| 849 |  CoinMetro Token XCM | US$0,03018 | -2,57% | 1,26% | US$8.443.277 | US$6.733,08 | 279.749.272 XCM |
| 850 |  Blocknet BLOCK | US$1,18 | -9,73% | -27,16% | US$8.276.113 | US$34.552,27 | 7.007.707 BLOCK |
Tabel di atas menampilkan halaman 17 dari total 57 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.