Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RSK Smart Bitcoin RBTC | US$11.048,51 | -5,75% | 10,76% | US$2.817.724 | US$163.510 | 255 RBTC |
| 602 |  SIX SIX | US$0,01010 | -20,30% | -40,31% | US$2.764.432 | US$313.887 | 273.776.596 SIX |
| 603 |  Odyssey OCN | US$0,0004031 | -4,44% | -6,80% | US$2.704.198 | US$253.061 | 6.708.212.599 OCN |
| 604 |  Cardstack CARD | US$0,001144 | -13,55% | 47,88% | US$2.698.705 | US$86.349,45 | 2.357.982.917 CARD |
| 605 |  DeepBrain Chain DBC | US$0,0008402 | -5,76% | -22,44% | US$2.688.603 | US$1.127.927 | 3.200.000.000 DBC |
| 606 |  Rupiah Token IDRT | US$0,00006814 | -0,45% | -0,71% | US$2.676.337 | US$558.839 | 39.274.146.176 IDRT |
| 607 |  Acute Angle Cloud AAC | US$0,01065 | 40,07% | -62,60% | US$2.662.222 | US$1.810.159 | 250.000.000 AAC |
| 608 |  Abyss Token ABYSS | US$0,01148 | -1,18% | 32,74% | US$2.623.604 | US$184.269 | 228.614.892 ABYSS |
| 609 |  EOSDT EOSDT | US$0,9913 | -2,08% | -0,34% | US$2.619.633 | US$308.357 | 2.642.505 EOSDT |
| 610 |  Presearch PRE | US$0,01517 | -8,96% | 5,25% | US$2.588.548 | US$111.413 | 170.670.191 PRE |
| 611 |  BaaSid BAAS | US$0,0005008 | 7,87% | 2,62% | US$2.503.789 | US$71.979,93 | 5.000.000.000 BAAS |
| 612 |  Cosmo Coin COSM | US$0,003732 | 4,70% | -46,80% | US$2.503.071 | US$372.885 | 670.780.889 COSM |
| 613 |  Waves Enterprise WEST | US$0,06399 | 2,55% | -4,51% | US$2.479.436 | US$180.760 | 38.746.981 WEST |
| 614 |  PlatonCoin PLTC | US$0,4204 | -6,78% | 2,89% | US$2.478.561 | US$316.134 | 5.895.565 PLTC |
| 615 |  EOS Force EOSC | US$0,002561 | -0,56% | -8,20% | US$2.468.915 | US$141.938 | 964.070.125 EOSC |
| 616 |  YEE YEE | US$0,001791 | -0,53% | 2,37% | US$2.445.708 | US$8.257.028 | 1.365.218.125 YEE |
| 617 |  TERA TERA | US$0,002881 | 5,03% | 7,46% | US$2.433.399 | US$894.538 | 844.711.128 TERA |
| 618 |  Content Neutrality Network CNN | US$0,00006157 | -4,01% | -0,74% | US$2.403.301 | US$205.812 | 39.035.223.816 CNN |
| 619 |  Gleec GLEEC | US$0,1839 | -2,63% | 38,49% | US$2.350.986 | US$604.908 | 12.782.645 GLEEC |
| 620 |  Cashaa CAS | US$0,003916 | 16,40% | -21,50% | US$2.297.206 | US$316.401 | 586.624.991 CAS |
| 621 |  BidiPass BDP | US$0,008739 | -11,70% | 11,66% | US$2.293.952 | US$1.465.894 | 262.500.074 BDP |
| 622 |  Rotharium RTH | US$0,6779 | -4,21% | 14,90% | US$2.275.733 | US$88.644,32 | 3.357.270 RTH |
| 623 |  Scry.info DDD | US$0,005138 | 7,32% | 8,31% | US$2.260.860 | US$117.225 | 440.057.074 DDD |
| 624 |  Hashgard GARD | US$0,00002763 | -6,38% | -15,52% | US$2.224.908 | US$656.271 | 80.536.231.955 GARD |
| 625 |  Litex LXT | US$0,002059 | -5,64% | -5,98% | US$2.182.372 | US$403.273 | 1.059.999.987 LXT |
| 626 |  Refereum RFR | US$0,0004360 | -8,31% | 0,78% | US$2.179.531 | US$72.262,53 | 4.999.180.100 RFR |
| 627 |  Enecuum ENQ | US$0,02424 | 1,79% | 40,41% | US$2.176.068 | US$276.460 | 89.762.415 ENQ |
| 628 |  Aryacoin AYA | US$0,01339 | -9,06% | -5,89% | US$2.149.205 | US$92.593,82 | 160.459.559 AYA |
| 629 |  adbank ADB | US$0,002681 | 5,78% | 141,28% | US$2.134.747 | US$115.570 | 796.381.803 ADB |
| 630 |  Skrumble Network SKM | US$0,002082 | -2,98% | -2,17% | US$2.127.487 | US$1.291.556 | 1.021.680.996 SKM |
| 631 |  Lympo LYM | US$0,002544 | 1,42% | -7,85% | US$2.103.240 | US$134.343 | 826.672.979 LYM |
| 632 |  Pivot Token PVT | US$0,0004069 | -11,41% | -14,16% | US$2.089.386 | US$577.970 | 5.135.200.000 PVT |
| 633 |  Themis GET | US$0,003477 | -10,33% | -8,28% | US$2.086.434 | US$77.605,18 | 599.999.910 GET |
| 634 |  WPP TOKEN WPP | US$0,005990 | 1,07% | -2,23% | US$2.071.368 | US$62.358,16 | 345.827.215 WPP |
| 635 |  Ambrosus AMB | US$0,02299 | 6,10% | 20,73% | US$2.051.239 | US$2.154.191 | 89.205.750 AMB |
| 636 |  Nasdacoin NSD | US$0,09031 | 4,54% | -15,24% | US$2.037.180 | US$546.640 | 22.556.845 NSD |
| 637 |  BIZZCOIN BIZZ | US$0,7326 | -3,61% | -14,22% | US$2.036.638 | US$68.463,65 | 2.779.949 BIZZ |
| 638 |  Flowchain FLC | US$2,59 | -5,30% | 17,67% | US$1.945.788 | US$656.492 | 749.836 FLC |
| 639 |  Epic Cash EPIC | US$0,2364 | 35,67% | 71,81% | US$1.941.628 | US$65.210,26 | 8.212.456 EPIC |
| 640 |  Callisto Network CLO | US$0,0007531 | -14,47% | -8,83% | US$1.939.190 | US$53.243,25 | 2.575.109.612 CLO |
| 641 |  Liquidity Network LQD | US$0,03599 | 1,20% | 1,40% | US$1.919.615 | US$158.378 | 53.334.645 LQD |
| 642 |  Bottos BTO | US$0,003492 | 7,36% | 11,57% | US$1.906.847 | US$346.762 | 546.000.153 BTO |
| 643 |  apM Coin APM | US$0,03785 | -2,80% | -4,58% | US$1.896.718 | US$2.153.240 | 50.110.000 APM |
| 644 |  Trias TRY | US$0,0008205 | -4,36% | 2,33% | US$1.887.135 | US$1.064.128 | 2.300.000.000 TRY |
| 645 |  Chrono.tech TIME | US$2,65 | -7,67% | 28,43% | US$1.883.600 | US$219.400 | 710.113 TIME |
| 646 |  MarketPeak PEAK | US$0,1318 | 1,56% | -0,19% | US$1.882.405 | US$127.817 | 14.286.030 PEAK |
| 647 |  Unification FUND | US$0,05459 | -2,90% | 21,53% | US$1.880.538 | US$268.045 | 34.447.402 FUND |
| 648 |  Airbloc ABL | US$0,007363 | -2,90% | -1,72% | US$1.858.283 | US$1.786.462 | 252.376.419 ABL |
| 649 |  IntelliShare INE | US$0,006684 | 0,17% | 4,98% | US$1.856.671 | US$829.403 | 277.765.013 INE |
| 650 |  Wownero WOW | US$0,05173 | 14,23% | 120,93% | US$1.841.076 | US$250.156 | 35.593.128 WOW |
Tabel di atas menampilkan halaman 13 dari total 57 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.