Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Casino Betting Coin CBC | US$0,02577 | -25,06% | 52,21% | US$4.015.865 | US$62.997,15 | 155.864.701 CBC |
| 552 |  TokenClub TCT | US$0,007194 | -3,42% | -11,50% | US$3.988.759 | US$647.105 | 554.491.241 TCT |
| 553 |  Precium PCM | US$0,005898 | 6,01% | 18,15% | US$3.966.758 | US$2.868.828 | 672.525.000 PCM |
| 554 |  Kryll KRL | US$0,1357 | 0,64% | 18,97% | US$3.935.534 | US$67.895,70 | 29.000.443 KRL |
| 555 |  Hi Mutual Society HMC | US$0,009731 | -7,46% | 9,15% | US$3.932.177 | US$52.357,78 | 404.100.000 HMC |
| 556 |  ZrCoin ZRC | US$0,7874 | -8,21% | 3,38% | US$3.928.046 | US$102.100 | 4.988.893 ZRC |
| 557 |  GET Protocol GET | US$0,3432 | -10,69% | 9,29% | US$3.909.018 | US$363.061 | 11.388.258 GET |
| 558 |  Agrello DLT | US$0,04479 | -0,22% | -5,41% | US$3.850.863 | US$292.724 | 85.978.873 DLT |
| 559 |  DATA DTA | US$0,0003334 | -2,34% | 9,65% | US$3.834.603 | US$311.040 | 11.499.993.344 DTA |
| 560 |  Nucleus Vision NCASH | US$0,0005557 | -2,35% | 13,29% | US$3.830.324 | US$319.180 | 6.893.236.764 NCASH |
| 561 |  Jarvis Network JRT | US$0,1304 | -6,00% | -7,74% | US$3.781.695 | US$535.014 | 29.005.880 JRT |
| 562 |  OceanEx Token OCE | US$0,001789 | -9,32% | -16,45% | US$3.759.503 | US$78.930,72 | 2.101.467.024 OCE |
| 563 |  JD Coin JDC | US$0,1203 | -8,64% | 9,69% | US$3.733.921 | US$430.042 | 31.049.731 JDC |
| 564 |  Zap ZAP | US$0,02831 | 11,23% | -10,25% | US$3.723.260 | US$327.276 | 131.534.257 ZAP |
| 565 |  Neuromorphic.io NMP | US$0,3673 | 89,05% | 102,70% | US$3.673.492 | US$329.670 | 10.000.000 NMP |
| 566 |  Monetha MTH | US$0,008823 | -4,56% | -13,68% | US$3.550.480 | US$274.803 | 402.400.000 MTH |
| 567 |  Global Digital Content GDC | US$0,001084 | -22,41% | -15,56% | US$3.478.874 | US$98.100,55 | 3.209.198.933 GDC |
| 568 |  Hydro HYDRO | US$0,0003129 | -10,02% | 9,79% | US$3.456.391 | US$616.798 | 11.046.612.734 HYDRO |
| 569 |  OneRoot Network RNT | US$0,01180 | 15,73% | 6,63% | US$3.352.447 | US$1.410.743 | 284.073.817 RNT |
| 570 |  X-CASH XCASH | US$0,00005939 | 4,78% | 57,61% | US$3.322.933 | US$51.701,92 | 55.952.547.709 XCASH |
| 571 |  Global Social Chain GSC | US$0,005825 | -3,82% | -6,11% | US$3.266.480 | US$136.027 | 560.726.603 GSC |
| 572 |  BitMart Token BMX | US$0,01895 | -7,39% | 9,97% | US$3.253.085 | US$1.094.726 | 171.676.755 BMX |
| 573 |  QunQun QUN | US$0,004450 | -3,51% | -0,11% | US$3.247.520 | US$1.156.890 | 729.777.775 QUN |
| 574 |  Castweet CTT | US$1,85 | -60,48% | -60,29% | US$3.221.084 | US$2.620.411 | 1.745.002 CTT |
| 575 |  SONM SNM | US$0,008957 | -4,36% | -13,45% | US$3.220.819 | US$205.450 | 359.600.000 SNM |
| 576 |  Red Pulse Phoenix PHX | US$0,003873 | -4,95% | -15,30% | US$3.212.661 | US$332.857 | 829.588.687 PHX |
| 577 |  Verasity VRA | US$0,0008175 | -3,68% | -6,37% | US$3.173.109 | US$861.698 | 3.881.289.139 VRA |
| 578 |  Nyzo NYZO | US$0,2661 | -4,56% | 2,43% | US$3.172.317 | US$689.745 | 11.919.651 NYZO |
| 579 |  SoMee.Social ONG | US$0,03732 | -1,70% | -30,78% | US$3.169.026 | US$85.883,46 | 84.924.462 ONG |
| 580 |  BitCapitalVendor BCV | US$0,003268 | -7,09% | -7,44% | US$3.167.017 | US$107.417 | 969.199.995 BCV |
| 581 |  Vexanium VEX | US$0,004483 | -3,76% | -11,68% | US$3.155.678 | US$262.609 | 703.869.976 VEX |
| 582 |  Genaro Network GNX | US$0,01219 | -2,74% | -4,34% | US$3.145.554 | US$8.791.505 | 258.051.358 GNX |
| 583 |  Matrix AI Network MAN | US$0,01467 | -6,18% | -0,38% | US$3.144.132 | US$141.836 | 214.302.042 MAN |
| 584 |  Tripio TRIO | US$0,0008346 | -2,67% | -10,01% | US$3.129.777 | US$1.788.411 | 3.750.000.000 TRIO |
| 585 |  VINchain VIN | US$0,005294 | -2,72% | 13,86% | US$3.124.275 | US$152.791 | 590.108.901 VIN |
| 586 |  Hydro Protocol HOT | US$0,004441 | 2,07% | -33,08% | US$3.117.928 | US$140.790 | 702.000.000 HOT |
| 587 |  MVL MVL | US$0,0003702 | -0,32% | -5,58% | US$3.092.844 | US$101.899 | 8.355.594.309 MVL |
| 588 |  Plair PLA | US$0,0001555 | -8,81% | 2,21% | US$3.088.094 | US$99.062,79 | 19.858.508.800 PLA |
| 589 |  Lition LIT | US$0,08679 | -2,40% | 12,32% | US$3.084.590 | US$503.098 | 35.542.029 LIT |
| 590 |  MultiVAC MTV | US$0,0008870 | -2,92% | -2,27% | US$3.077.758 | US$746.487 | 3.470.045.326 MTV |
| 591 |  BOLT BOLT | US$0,003074 | 34,00% | 37,98% | US$3.047.345 | US$430.886 | 991.283.100 BOLT |
| 592 |  Sharder SS | US$0,01057 | -16,82% | 15,95% | US$2.993.413 | US$163.852 | 283.282.765 SS |
| 593 |  VNT Chain VNT | US$0,001096 | -8,94% | 6,82% | US$2.969.569 | US$215.115 | 2.710.663.095 VNT |
| 594 |  Cryptocean CRON | US$0,3574 | 1,56% | -6,94% | US$2.931.874 | US$127.298 | 8.204.276 CRON |
| 595 |  Spectrecoin XSPEC | US$0,1110 | -0,53% | 34,09% | US$2.914.157 | US$63.060,87 | 26.245.632 XSPEC |
| 596 |  ROAD ROAD | US$0,03664 | -2,96% | 124,47% | US$2.905.631 | US$489.711 | 79.300.570 ROAD |
| 597 |  ContentBox BOX | US$0,003102 | -1,36% | 2,32% | US$2.892.763 | US$95.507,69 | 932.585.231 BOX |
| 598 |  Blockmason Credit Protocol BCPT | US$0,02477 | 3,39% | 3,76% | US$2.877.009 | US$177.926 | 116.158.667 BCPT |
| 599 |  Blue Whale EXchange BWX | US$0,06574 | -4,81% | 67,77% | US$2.854.986 | US$1.480.901 | 43.427.601 BWX |
| 600 |  BABB BAX | US$0,00007827 | -14,42% | -20,10% | US$2.839.246 | US$65.284,70 | 36.276.211.815 BAX |
Tabel di atas menampilkan halaman 12 dari total 57 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.