Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lightning Bitcoin LBTC | US$1,45 | -7,92% | 6,38% | US$5.595.078 | US$544.317 | 3.860.808 LBTC |
| 502 |  Phantasma SOUL | US$0,09831 | -8,36% | 50,18% | US$5.558.730 | US$388.366 | 56.542.635 SOUL |
| 503 |  Kcash KCASH | US$0,01220 | -1,27% | -3,52% | US$5.436.440 | US$17.203.291 | 445.499.083 KCASH |
| 504 |  SingularDTV SNGLS | US$0,008959 | -1,84% | -13,08% | US$5.375.164 | US$550.997 | 600.000.000 SNGLS |
| 505 |  UGAS UGAS | US$0,03113 | 12,49% | 9,66% | US$5.345.486 | US$1.786.711 | 171.719.420 UGAS |
| 506 |  BLOCKv VEE | US$0,001784 | -9,60% | 28,32% | US$5.334.800 | US$767.760 | 2.989.942.418 VEE |
| 507 |  WePower WPR | US$0,008022 | -1,75% | -7,00% | US$5.321.377 | US$277.784 | 663.371.581 WPR |
| 508 |  Ruff RUFF | US$0,005412 | -11,03% | -11,62% | US$5.306.757 | US$1.644.536 | 980.500.000 RUFF |
| 509 |  district0x DNT | US$0,008841 | 5,71% | 1,99% | US$5.304.454 | US$330.021 | 600.000.000 DNT |
| 510 |  Asch XAS | US$0,05637 | -0,69% | -0,85% | US$5.262.165 | US$766.888 | 93.355.331 XAS |
| 511 |  Viacoin VIA | US$0,2249 | -4,52% | 6,04% | US$5.211.209 | US$514.106 | 23.170.098 VIA |
| 512 |  SmartMesh SMT | US$0,003875 | 4,96% | 3,05% | US$5.194.723 | US$281.986 | 1.340.519.343 SMT |
| 513 |  Ravencoin Classic RVC | US$0,0007696 | -3,55% | -22,48% | US$5.164.221 | US$121.401 | 6.710.365.000 RVC |
| 514 |  EDUCare EKT | US$0,007070 | -4,65% | -8,05% | US$5.120.507 | US$854.468 | 724.297.908 EKT |
| 515 |  CryptoFranc XCHF | US$1,08 | -2,99% | -1,30% | US$5.104.620 | US$521.414 | 4.726.000 XCHF |
| 516 |  YOYOW YOYOW | US$0,01054 | -1,03% | -7,94% | US$5.076.738 | US$352.605 | 481.450.888 YOYOW |
| 517 |  U Network UUU | US$0,0007245 | -2,99% | -4,35% | US$5.067.887 | US$540.797 | 6.994.600.000 UUU |
| 518 |  Safe Haven SHA | US$0,001683 | -6,16% | -4,01% | US$5.058.914 | US$223.993 | 3.005.855.396 SHA |
| 519 |  T.OS TOSC | US$0,005971 | -5,84% | 25,73% | US$5.052.822 | US$235.756 | 846.212.022 TOSC |
| 520 |  Revain REV | US$0,01055 | -1,59% | 0,49% | US$5.048.218 | US$1.212.503 | 478.463.531 REV |
| 521 |  UnlimitedIP UIP | US$0,003815 | -1,96% | -6,20% | US$4.946.777 | US$305.197 | 1.296.649.853 UIP |
| 522 |  SmartCash SMART | US$0,003489 | -2,84% | -3,54% | US$4.932.790 | US$208.306 | 1.413.859.298 SMART |
| 523 |  GAPS GAP | US$0,4856 | 1,01% | -9,29% | US$4.856.130 | US$562.801 | 10.000.000 GAP |
| 524 |  Titan Coin TTN | US$0,005308 | 46,81% | -49,02% | US$4.831.970 | US$446.908 | 910.287.798 TTN |
| 525 |  Bitrue Coin BTR | US$0,04980 | -4,10% | 5,05% | US$4.714.787 | US$917.289 | 94.667.152 BTR |
| 526 |  VeriDocGlobal VDG | US$0,0005477 | -2,55% | 45,66% | US$4.712.160 | US$79.569,04 | 8.602.869.600 VDG |
| 527 |  GeoDB GEO | US$0,3950 | 0,22% | 0,39% | US$4.677.155 | US$728.740 | 11.841.000 GEO |
| 528 |  Tokoin TOKO | US$0,02611 | 0,18% | 16,63% | US$4.664.389 | US$93.116,13 | 178.664.008 TOKO |
| 529 |  Credits CS | US$0,02488 | -8,25% | -30,98% | US$4.627.101 | US$56.845,09 | 185.986.079 CS |
| 530 |  AppCoins APPC | US$0,04258 | -2,67% | -4,26% | US$4.610.975 | US$256.782 | 108.285.552 APPC |
| 531 |  Zel ZEL | US$0,04137 | -11,64% | -9,96% | US$4.590.304 | US$2.239.275 | 110.966.900 ZEL |
| 532 |  SwftCoin SWFTC | US$0,001144 | -4,37% | 1,79% | US$4.583.556 | US$8.409.939 | 4.004.999.999 SWFTC |
| 533 |  Ternio TERN | US$0,007957 | -3,73% | 7,18% | US$4.558.561 | US$127.185 | 572.914.692 TERN |
| 534 |  HitChain HIT | US$0,00007363 | -2,22% | -5,63% | US$4.523.732 | US$83.600,85 | 61.440.000.000 HIT |
| 535 |  POA POA | US$0,01615 | -0,09% | -3,84% | US$4.487.861 | US$203.048 | 277.954.217 POA |
| 536 |  NIX NIX | US$0,1026 | -1,22% | 20,28% | US$4.436.072 | US$125.246 | 43.245.163 NIX |
| 537 |  VNDC VNDC | US$0,00004304 | 0,30% | -0,74% | US$4.386.698 | US$349.976 | 101.920.252.781 VNDC |
| 538 |  ZelaaPayAE ZPAE | US$0,02757 | -16,55% | 213,81% | US$4.348.021 | US$272.732 | 157.717.615 ZPAE |
| 539 |  VIBE VIBE | US$0,01670 | 1,96% | 0,76% | US$4.343.072 | US$212.191 | 260.136.427 VIBE |
| 540 |  Dentacoin DCN | US$0,000006212 | 10,45% | 18,80% | US$4.331.274 | US$116.154 | 697.290.065.761 DCN |
| 541 |  Dawn Protocol DAWN | US$0,1044 | -9,26% | 9,58% | US$4.313.564 | US$199.377 | 41.323.039 DAWN |
| 542 |  Seele-N SEELE | US$0,006150 | -1,22% | -82,87% | US$4.302.201 | US$6.710.723 | 699.592.066 SEELE |
| 543 |  Spiking SPIKE | US$0,009484 | 0,19% | 12,76% | US$4.200.521 | US$120.520 | 442.894.598 SPIKE |
| 544 |  Measurable Data Token MDT | US$0,01120 | -4,10% | -10,50% | US$4.187.614 | US$7.356.292 | 374.039.661 MDT |
| 545 |  Selfkey KEY | US$0,001318 | -6,59% | -12,44% | US$4.151.838 | US$486.436 | 3.149.294.576 KEY |
| 546 |  Viberate VIB | US$0,02138 | -0,18% | 7,26% | US$4.133.489 | US$1.348.793 | 193.369.794 VIB |
| 547 |  MediShares MDS | US$0,003424 | -4,92% | 0,37% | US$4.108.345 | US$194.591 | 1.199.999.624 MDS |
| 548 |  SunContract SNC | US$0,03312 | -10,75% | -4,62% | US$4.064.302 | US$691.882 | 122.707.503 SNC |
| 549 |  OneLedger OLT | US$0,009870 | 7,60% | 57,10% | US$4.027.357 | US$634.540 | 408.039.284 OLT |
| 550 |  bitCNY BITCNY | US$0,1425 | -0,22% | -0,82% | US$4.024.059 | US$120.972.960 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 11 dari total 57 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.