Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Newton NEW | US$0,0006248 | -4,16% | -8,07% | US$12.853.959 | US$862.812 | 20.571.994.592 NEW |
| 352 |  LiquidApps DAPP | US$0,01850 | -8,69% | 13,73% | US$12.717.230 | US$63.040,77 | 687.376.852 DAPP |
| 353 |  Aidos Kuneen ADK | US$0,5060 | -6,16% | -2,16% | US$12.650.937 | US$1.577.074 | 25.000.000 ADK |
| 354 |  Aleph.im ALEPH | US$0,3073 | -12,17% | 1,37% | US$12.557.610 | US$1.005.781 | 40.866.514 ALEPH |
| 355 |  CONUN CON | US$0,004384 | -0,42% | -2,98% | US$12.473.731 | US$694.761 | 2.845.397.240 CON |
| 356 |  The Force Protocol FOR | US$0,03963 | 0,42% | -2,29% | US$12.345.237 | US$680.003 | 311.488.081 FOR |
| 357 |  GoChain GO | US$0,01172 | -3,26% | -1,54% | US$12.101.152 | US$1.241.727 | 1.032.912.326 GO |
| 358 |  DigixDAO DGD | US$70,16 | -5,65% | 15,47% | US$11.891.497 | US$2.450.474 | 169.490 DGD |
| 359 |  Nxt NXT | US$0,01185 | -7,23% | 2,00% | US$11.842.844 | US$677.232 | 998.999.942 NXT |
| 360 |  Apollo Currency APL | US$0,0007970 | -16,24% | -25,11% | US$11.704.505 | US$767.705 | 14.685.096.531 APL |
| 361 |  ZEON ZEON | US$0,0004558 | -3,78% | -27,64% | US$11.687.981 | US$59.374,15 | 25.641.798.362 ZEON |
| 362 |  Dero DERO | US$1,18 | -10,15% | 4,36% | US$11.681.883 | US$925.488 | 9.906.681 DERO |
| 363 |  DDKoin DDK | US$6,82 | -5,75% | 48,04% | US$11.665.189 | US$106.151 | 1.710.000 DDK |
| 364 |  Kin KIN | US$0,000007608 | -7,92% | -2,78% | US$11.549.184 | US$119.028 | 1.518.114.145.968 KIN |
| 365 |  Bread BRD | US$0,1301 | -8,27% | -0,59% | US$11.548.664 | US$1.044.331 | 88.733.978 BRD |
| 366 |  Orchid OXT | US$0,1749 | -3,42% | -4,26% | US$11.507.933 | US$4.726.571 | 65.807.277 OXT |
| 367 |  King DAG KDAG | US$0,2348 | -4,19% | 17,91% | US$11.503.176 | US$15.820.696 | 49.001.545 KDAG |
| 368 |  IoT Chain ITC | US$0,1308 | -4,67% | -10,27% | US$11.407.230 | US$9.820.326 | 87.214.657 ITC |
| 369 |  WeShow Token WET | US$0,02418 | -6,48% | -17,90% | US$11.215.808 | US$864.458 | 463.851.903 WET |
| 370 |  Propy PRO | US$0,1584 | 5,96% | 10,42% | US$11.104.440 | US$257.422 | 70.100.406 PRO |
| 371 |  TrustVerse TRV | US$0,02765 | -4,41% | -10,23% | US$11.053.989 | US$216.234 | 399.830.019 TRV |
| 372 |  MediBloc MED | US$0,004413 | -5,83% | -0,16% | US$11.041.836 | US$1.186.151 | 2.502.318.187 MED |
| 373 |  Einsteinium EMC2 | US$0,04990 | -6,63% | -0,80% | US$10.987.602 | US$459.337 | 220.200.472 EMC2 |
| 374 |  VITE VITE | US$0,02338 | -1,46% | -0,95% | US$10.957.331 | US$1.157.836 | 468.597.312 VITE |
| 375 |  Carry CRE | US$0,002012 | -6,89% | 0,48% | US$10.943.984 | US$1.954.327 | 5.438.589.140 CRE |
| 376 |  TTC TTC | US$0,02503 | -6,54% | 1,71% | US$10.931.582 | US$860.633 | 436.710.112 TTC |
| 377 |  Gemini Dollar GUSD | US$0,9964 | 0,24% | -0,02% | US$10.882.336 | US$7.749.143 | 10.921.711 GUSD |
| 378 |  Cred LBA | US$0,01289 | -6,13% | -10,62% | US$10.830.612 | US$1.918.344 | 840.410.205 LBA |
| 379 |  Tierion TNT | US$0,02527 | 0,87% | -33,23% | US$10.828.619 | US$3.035.395 | 428.481.269 TNT |
| 380 |  Cocos-BCX COCOS | US$0,0004454 | -2,66% | 1,61% | US$10.782.623 | US$959.921 | 24.210.008.178 COCOS |
| 381 |  Proton XPR | US$0,01697 | -1,49% | -3,83% | US$10.672.839 | US$1.442.053 | 628.901.782 XPR |
| 382 |  Skycoin SKY | US$0,5859 | -2,76% | -13,23% | US$10.546.040 | US$622.653 | 18.000.000 SKY |
| 383 |  Burst BURST | US$0,004984 | -6,10% | 9,25% | US$10.467.799 | US$174.626 | 2.100.209.404 BURST |
| 384 |  Cryptoindex.com 100 CIX100 | US$0,1663 | -4,99% | -0,86% | US$10.380.446 | US$74.560,68 | 62.409.480 CIX100 |
| 385 |  Arcblock ABT | US$0,1051 | -5,25% | -5,82% | US$10.357.437 | US$6.448.288 | 98.554.305 ABT |
| 386 |  suterusu SUTER | US$0,008675 | -2,84% | 4,69% | US$10.346.415 | US$2.496.773 | 1.192.606.311 SUTER |
| 387 |  TOP TOP | US$0,001991 | -2,74% | -9,67% | US$10.194.457 | US$356.182 | 5.119.429.434 TOP |
| 388 |  Metronome MET | US$0,9442 | -7,86% | 46,85% | US$10.139.519 | US$700.232 | 10.738.745 MET |
| 389 |  FIBOS FO | US$0,009325 | 0,81% | -0,75% | US$9.934.389 | US$587.287 | 1.065.356.925 FO |
| 390 |  Cartesi CTSI | US$0,05596 | 3,14% | 10,81% | US$9.924.952 | US$5.553.096 | 177.366.836 CTSI |
| 391 |  Game.com GTC | US$0,01302 | -1,39% | -7,19% | US$9.910.814 | US$603.733 | 761.444.190 GTC |
| 392 |  Tael WABI | US$0,1149 | -3,95% | 1,14% | US$9.847.964 | US$1.273.246 | 85.699.999 WABI |
| 393 |  BTSE BTSE | US$2,18 | -0,36% | 13,43% | US$9.836.308 | US$334.970 | 4.507.522 BTSE |
| 394 |  Rakon RKN | US$0,07441 | -9,26% | -10,06% | US$9.832.121 | US$1.988.863 | 132.142.857 RKN |
| 395 |  Aergo AERGO | US$0,03714 | -7,71% | -7,18% | US$9.806.920 | US$2.080.515 | 264.019.890 AERGO |
| 396 |  Metadium META | US$0,007851 | -6,10% | 0,92% | US$9.778.423 | US$915.931 | 1.245.430.304 META |
| 397 |  Zenon ZNN | US$2,24 | -16,54% | 8,74% | US$9.644.362 | US$304.666 | 4.310.219 ZNN |
| 398 |  CyberMiles CMT | US$0,01201 | -5,14% | -6,82% | US$9.604.586 | US$2.669.940 | 800.000.000 CMT |
| 399 |  Insights Network INSTAR | US$0,04865 | 8,80% | 70,62% | US$9.572.750 | US$64.921,60 | 196.753.508 INSTAR |
| 400 |  Quantum Resistant Ledger QRL | US$0,1328 | -8,18% | 9,44% | US$9.531.129 | US$196.303 | 71.760.573 QRL |
Tabel di atas menampilkan halaman 8 dari total 57 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.