Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  JUST JST | US$0,01695 | 28,36% | 23,72% | US$24.296.882 | US$3.938.303 | 1.433.850.000 JST |
| 252 |  Insolar XNS | US$0,6049 | -1,97% | -2,47% | US$24.197.496 | US$1.439.435 | 40.000.000 XNS |
| 253 |  MX Token MX | US$0,1331 | -5,55% | 0,69% | US$24.004.349 | US$4.327.623 | 180.299.022 MX |
| 254 |  Grin GRIN | US$0,4905 | -5,57% | 7,44% | US$23.853.827 | US$10.512.547 | 48.633.300 GRIN |
| 255 |  Celer Network CELR | US$0,006055 | -6,18% | -13,66% | US$23.304.731 | US$5.757.491 | 3.848.988.986 CELR |
| 256 |  8X8 PROTOCOL EXE | US$0,2054 | 1,09% | 9,34% | US$22.596.417 | US$7.152.886 | 110.000.000 EXE |
| 257 |  12Ships TSHP | US$0,004580 | -5,00% | 0,92% | US$22.591.494 | US$774.031 | 4.933.068.678 TSHP |
| 258 |  BigONE Token ONE | US$0,002369 | -6,45% | -3,75% | US$22.382.360 | US$2.351.303 | 9.449.081.034 ONE |
| 259 |  Nebulas NAS | US$0,4303 | -2,64% | -5,29% | US$22.355.993 | US$7.355.992 | 51.952.589 NAS |
| 260 |  Dragonchain DRGN | US$0,06336 | -3,85% | -21,97% | US$22.209.785 | US$148.540 | 350.509.290 DRGN |
| 261 |  Karatgold Coin KBC | US$0,004792 | -3,99% | -28,88% | US$21.995.460 | US$1.558.007 | 4.590.083.400 KBC |
| 262 |  Chromia CHR | US$0,05496 | 2,20% | -22,84% | US$21.819.656 | US$11.145.691 | 396.984.186 CHR |
| 263 |  Perlin PERL | US$0,06182 | 3,12% | 4,02% | US$21.797.693 | US$6.185.975 | 352.597.396 PERL |
| 264 |  Melon MLN | US$17,30 | -12,24% | 30,63% | US$21.631.089 | US$1.141.005 | 1.250.000 MLN |
| 265 |  Metal MTL | US$0,3256 | -1,68% | -2,04% | US$21.321.376 | US$4.252.333 | 65.483.821 MTL |
| 266 |  COTI COTI | US$0,04100 | 0,73% | -16,33% | US$21.112.753 | US$6.040.166 | 514.970.799 COTI |
| 267 |  Hxro HXRO | US$0,1414 | 26,37% | 11,22% | US$21.073.388 | US$339.613 | 148.982.451 HXRO |
| 268 |  Enigma ENG | US$0,2781 | 0,00% | -1,97% | US$20.809.162 | US$1.402.652 | 74.836.171 ENG |
| 269 |  NOIA Network NOIA | US$0,06805 | -8,15% | 22,09% | US$20.552.479 | US$469.495 | 302.021.785 NOIA |
| 270 |  TrustSwap SWAP | US$0,2975 | 11,81% | 3,83% | US$20.452.861 | US$937.684 | 68.751.250 SWAP |
| 271 |  NEXT NET | US$0,5017 | 1,95% | -3,28% | US$20.314.763 | US$125.022 | 40.491.818 NET |
| 272 |  Loom Network LOOM | US$0,02084 | -5,02% | -4,23% | US$20.211.459 | US$4.223.815 | 969.797.036 LOOM |
| 273 |  Monolith TKN | US$0,6116 | -8,12% | 58,39% | US$19.997.138 | US$265.757 | 32.694.387 TKN |
| 274 |  Davinci Coin DAC | US$0,004410 | 0,37% | 1,59% | US$19.965.132 | US$1.218.186 | 4.526.901.499 DAC |
| 275 |  KardiaChain KAI | US$0,01200 | -0,17% | 13,67% | US$19.942.446 | US$1.694.961 | 1.662.059.399 KAI |
| 276 |  RChain REV | US$0,04098 | -10,42% | -11,97% | US$19.790.069 | US$260.368 | 482.890.386 REV |
| 277 |  BORA BORA | US$0,02947 | -4,65% | 48,95% | US$19.788.912 | US$789.757 | 671.477.025 BORA |
| 278 |  Polymath POLY | US$0,03756 | -5,82% | -3,54% | US$19.763.619 | US$971.783 | 526.200.098 POLY |
| 279 |  Dynamic Trading Rights DTR | US$0,01278 | -5,42% | 1,78% | US$19.721.109 | US$73.505,95 | 1.543.214.729 DTR |
| 280 |  AdEx ADX | US$0,2128 | -0,85% | 93,78% | US$19.552.944 | US$6.772.030 | 91.882.826 ADX |
| 281 |  Tachyon Protocol IPX | US$0,07311 | -7,72% | -11,68% | US$19.509.588 | US$1.116.000 | 266.858.531 IPX |
| 282 |  StormX STMX | US$0,002702 | -7,70% | -0,87% | US$19.503.072 | US$3.702.461 | 7.217.827.820 STMX |
| 283 |  MovieBloc MBL | US$0,002393 | -2,23% | 20,86% | US$19.380.876 | US$10.204.363 | 8.098.397.964 MBL |
| 284 |  Minter Network BIP | US$0,007984 | -10,48% | 34,52% | US$19.339.575 | US$1.143.915 | 2.422.412.363 BIP |
| 285 |  Function X FX | US$0,08476 | -5,76% | -4,18% | US$19.276.406 | US$492.901 | 227.432.283 FX |
| 286 |  Tellor TRB | US$13,85 | 6,45% | 6,00% | US$19.262.111 | US$3.549.772 | 1.391.150 TRB |
| 287 |  Civic CVC | US$0,02855 | -3,86% | -3,21% | US$19.129.383 | US$5.884.214 | 670.000.000 CVC |
| 288 |  Massnet MASS | US$0,2405 | -4,52% | -16,77% | US$19.052.754 | US$1.289.382 | 79.229.892 MASS |
| 289 |  Dent DENT | US$0,0002282 | -8,33% | 5,68% | US$18.821.136 | US$613.142 | 82.473.941.183 DENT |
| 290 |  Haven Protocol XHV | US$1,42 | 10,63% | -24,53% | US$18.705.938 | US$2.308.798 | 13.139.838 XHV |
| 291 |  BOSAGORA BOA | US$0,06588 | -3,93% | -6,98% | US$18.585.211 | US$639.161 | 282.119.914 BOA |
| 292 |  Neutrino Dollar USDN | US$0,9919 | -0,27% | -0,52% | US$18.403.473 | US$2.473.057 | 18.552.890 USDN |
| 293 |  V-ID VIDT | US$0,3971 | -1,53% | 7,00% | US$18.391.686 | US$2.615.398 | 46.317.527 VIDT |
| 294 |  Elitium EUM | US$1,10 | -8,63% | 19,46% | US$18.336.469 | US$87.770,74 | 16.651.481 EUM |
| 295 |  BitKan KAN | US$0,002873 | -0,89% | -0,60% | US$18.308.743 | US$1.369.049 | 6.372.252.976 KAN |
| 296 |  Everipedia IQ | US$0,001938 | -6,87% | -0,28% | US$18.226.890 | US$1.537.343 | 9.403.976.028 IQ |
| 297 |  Ignis IGNIS | US$0,02387 | -3,19% | -2,14% | US$18.166.548 | US$971.295 | 761.143.950 IGNIS |
| 298 |  DOS Network DOS | US$0,06826 | 19,36% | 153,99% | US$18.147.750 | US$1.168.474 | 265.869.624 DOS |
| 299 |  Ouroboros OURO | US$0,5770 | -1,35% | 9,00% | US$18.057.801 | US$227.181 | 31.296.749 OURO |
| 300 |  SingularityNET AGI | US$0,02188 | 0,32% | 0,56% | US$18.040.973 | US$338.143 | 824.705.635 AGI |
Tabel di atas menampilkan halaman 6 dari total 57 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.