Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 02/08/2020

Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Divi Divi DIVIUS$0,05766-3,50%0,76%US$104.811.816US$278.3971.817.855.668 DIVI
102Celsius Celsius CELUS$0,4284-6,47%3,72%US$102.337.341US$1.077.649238.863.520 CEL
103Cryptonex Cryptonex CNXUS$1,74-5,42%0,43%US$96.867.240US$1.388.77755.686.329 CNX
104Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNAUS$0,006079-3,71%-2,90%US$96.663.093US$2.298.70115.900.112.516 DNA
105Verge Verge XVGUS$0,005777-3,89%-7,70%US$94.377.451US$2.922.27916.335.857.743 XVG
106Blockstack Blockstack STXUS$0,17222,09%2,99%US$91.593.050US$2.268.925531.859.649 STX
107Status Status SNTUS$0,02602-4,67%-9,53%US$90.315.170US$22.025.0923.470.483.788 SNT
108Mixin Mixin XINUS$174,23-5,15%-1,49%US$90.122.348US$1.487.183517.259 XIN
109Quant Quant QNTUS$7,45-14,63%-4,81%US$89.952.300US$2.101.72712.072.738 QNT
110iExec RLC iExec RLC RLCUS$1,08-4,31%-4,62%US$86.725.717US$7.755.38880.070.793 RLC
111Band Protocol Band Protocol BANDUS$4,051,34%8,46%US$82.901.691US$15.296.01120.494.033 BAND
112Horizen Horizen ZENUS$8,46-4,69%-8,40%US$81.518.829US$7.347.9759.636.238 ZEN
113IOST IOST IOSTUS$0,005396-9,89%-8,90%US$81.373.154US$69.983.11715.080.958.845 IOST
114Aragon Aragon ANTUS$2,42-9,39%7,39%US$78.738.534US$1.311.55132.480.881 ANT
115Kava.io Kava.io KAVAUS$2,35-2,66%5,50%US$78.578.626US$17.434.66833.485.395 KAVA
116Aurora Aurora AOAUS$0,011931,60%-5,04%US$78.074.549US$6.261.0116.542.330.148 AOA
117Steem Steem STEEMUS$0,2050-5,21%-0,04%US$76.332.438US$6.462.291372.407.232 STEEM
118Komodo Komodo KMDUS$0,6280-3,98%-2,37%US$76.034.250US$3.913.504121.064.604 KMD
119THORChain THORChain RUNEUS$0,47928,00%-5,37%US$75.921.756US$3.179.332158.432.088 RUNE
120Ocean Protocol Ocean Protocol OCEANUS$0,21714,52%38,92%US$75.522.582US$4.189.395347.937.273 OCEAN
121Matic Network Matic Network MATICUS$0,02000-4,52%-2,62%US$74.939.576US$14.829.3613.746.869.854 MATIC
122ABBC Coin ABBC Coin ABBCUS$0,1347-7,73%-26,44%US$74.811.497US$41.083.083555.416.924 ABBC
123SwissBorg SwissBorg CHSBUS$0,1019-5,80%-6,77%US$72.967.418US$848.295715.981.686 CHSB
124Counos Coin Counos Coin CCAUS$4,910,17%-0,11%US$72.871.013US$185.72214.848.324 CCA
125Centrality Centrality CENNZUS$0,08004-1,11%16,42%US$72.443.129US$80.815,77905.103.805 CENNZ
126Reserve Rights Reserve Rights RSRUS$0,01042-9,93%8,28%US$71.360.951US$6.952.3316.849.999.000 RSR
127BitShares BitShares BTSUS$0,02571-4,83%1,73%US$70.748.313US$13.661.9232.751.450.000 BTS
128ERC20 ERC20 ERC20US$0,05981-17,23%16,36%US$67.377.496US$131.5121.126.570.974 ERC20
129Zcoin Zcoin XZCUS$6,26-6,92%8,80%US$66.920.468US$35.748.96910.687.485 XZC
130Digitex Futures Digitex Futures DGTXUS$0,07400-11,54%-31,27%US$66.140.925US$3.401.604893.785.715 DGTX
131Hive Hive HIVEUS$0,2170-4,55%1,31%US$65.677.414US$9.384.107302.706.061 HIVE
132Syscoin Syscoin SYSUS$0,110423,03%32,46%US$65.407.543US$9.060.288592.321.144 SYS
133QCash QCash QCUS$0,14170,00%-1,62%US$65.178.939US$1.011.257.175460.000.200 QC
134KuCoin Shares KuCoin Shares KCSUS$0,8018-3,55%-9,80%US$64.726.067US$7.860.35780.728.394 KCS
135Energi Energi NRGUS$2,04-3,84%-5,47%US$64.551.603US$1.490.61131.637.959 NRG
136Energy Web Token Energy Web Token EWTUS$9,580,78%34,97%US$64.352.114US$2.676.8196.719.731 EWT
137Decentraland Decentraland MANAUS$0,04431-4,26%1,18%US$63.836.070US$16.055.0401.440.735.483 MANA
138TerraKRW TerraKRW KRTUS$0,0008298-0,05%0,38%US$63.461.362US$76.054,7876.477.347.267 KRT
139MCO MCO MCOUS$3,98-3,84%-0,65%US$62.825.874US$22.664.68915.793.831 MCO
140NewYork Exchange NewYork Exchange NYEUS$9,69-1,46%-3,04%US$62.003.510US$1.899.4626.400.064 NYE
141TomoChain TomoChain TOMOUS$0,8657-5,03%-14,70%US$61.887.986US$12.279.19071.489.175 TOMO
142HyperCash HyperCash HCUS$1,37-6,27%0,12%US$61.277.283US$39.604.17144.718.376 HC
143Ark Ark ARKUS$0,495915,33%20,18%US$60.828.227US$20.487.313122.656.351 ARK
144XinFin Network XinFin Network XDCEUS$0,006274-7,66%-2,10%US$60.474.372US$2.406.4339.638.450.575 XDCE
145WAX WAX WAXPUS$0,04825-5,15%-6,34%US$60.449.689US$2.349.6361.252.884.006 WAXP
146Travala.com Travala.com AVAUS$1,52-9,65%27,67%US$60.034.495US$2.685.99239.384.101 AVA
147Chiliz Chiliz CHZUS$0,01264-4,74%7,01%US$59.625.187US$10.081.7824.716.411.686 CHZ
148ShareToken ShareToken SHRUS$0,04086-6,30%26,03%US$58.899.773US$16.345.5591.441.559.564 SHR
149Unibright Unibright UBTUS$0,3915-4,28%-13,81%US$58.179.407US$2.373.955148.594.999 UBT
150Velas Velas VLXUS$0,04331-3,10%-19,60%US$58.162.819US$3.145.0871.342.809.241 VLX

Tabel di atas menampilkan halaman 3 dari total 57 halaman. Menampilkan hasil dari 101 sampai 150.

3/57

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/08/2020 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan