Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MalwareChain MALW | US$0,3621 | -6,63% | 2,25% | US$1.028.947 | US$324.823 | 2.841.880 MALW |
| 702 |  BOMB BOMB | US$1,12 | -10,68% | 1,57% | US$1.027.411 | US$64.603,64 | 919.207 BOMB |
| 703 |  AI Doctor AIDOC | US$0,001827 | 8,11% | 3,36% | US$1.023.165 | US$69.253,13 | 559.961.939 AIDOC |
| 704 |  Coineal Token NEAL | US$0,003593 | -3,50% | -13,72% | US$990.074 | US$161.212 | 275.559.099 NEAL |
| 705 |  Axe AXE | US$0,1812 | -5,49% | -15,27% | US$953.383 | US$4.198.508 | 5.260.968 AXE |
| 706 |  Sessia KICKS | US$0,1360 | -2,98% | 4,50% | US$924.731 | US$2.884.607 | 6.797.159 KICKS |
| 707 |  0xBitcoin 0xBTC | US$0,1590 | 1,25% | -7,20% | US$912.261 | US$1.688.777 | 5.736.550 0xBTC |
| 708 |  CPChain CPC | US$0,002411 | -3,41% | -15,72% | US$908.348 | US$201.806 | 376.765.852 CPC |
| 709 |  Matryx MTX | US$0,03907 | -6,28% | 4,61% | US$907.333 | US$103.813 | 23.224.303 MTX |
| 710 |  Internxt INXT | US$1,42 | -7,52% | -8,70% | US$892.071 | US$173.385 | 629.610 INXT |
| 711 |  Cryptobuyer XPT | US$0,01544 | -6,52% | -9,63% | US$878.480 | US$54.980,16 | 56.902.663 XPT |
| 712 |  GAMB GMB | US$0,0002265 | 6,88% | 5,15% | US$872.904 | US$59.412,21 | 3.853.249.989 GMB |
| 713 |  Digital Gold GOLD | US$64,15 | -5,03% | 2,69% | US$868.541 | US$2.236.379 | 13.540 GOLD |
| 714 |  Switch ESH | US$0,07642 | 10,31% | 3,89% | US$867.320 | US$156.740 | 11.350.016 ESH |
| 715 |  2key.network 2KEY | US$0,03825 | -3,32% | -12,34% | US$811.384 | US$838.687 | 21.210.207 2KEY |
| 716 |  YGGDRASH YEED | US$0,0001435 | -19,35% | -9,28% | US$781.679 | US$55.312,40 | 5.447.415.594 YEED |
| 717 |  LUKSO LYXe | US$0,2339 | -11,10% | -21,36% | US$767.839 | US$405.104 | 3.282.402 LYXe |
| 718 |  STK STK | US$0,002215 | 2,74% | -2,35% | US$756.251 | US$111.288 | 341.414.782 STK |
| 719 |  KickToken KICK | US$0,00001172 | -5,83% | -5,41% | US$742.684 | US$224.884 | 63.354.538.127 KICK |
| 720 |  AceD ACED | US$0,003671 | -34,76% | 92,45% | US$711.975 | US$94.979,60 | 193.940.877 ACED |
| 721 |  Ink INK | US$0,001496 | 11,35% | 19,88% | US$694.008 | US$115.170 | 463.910.527 INK |
| 722 |  COVA COVA | US$0,0002770 | -0,49% | -14,39% | US$691.405 | US$561.997 | 2.496.011.000 COVA |
| 723 |  Conceal CCX | US$0,08067 | 10,46% | -26,25% | US$662.629 | US$1.297.641 | 8.214.363 CCX |
| 724 |  EchoLink EKO | US$0,001324 | -3,83% | -8,55% | US$662.082 | US$151.710 | 500.000.000 EKO |
| 725 |  Semux SEM | US$0,05180 | -14,29% | -18,62% | US$658.562 | US$265.143 | 12.712.343 SEM |
| 726 |  Parachute PAR | US$0,001349 | 21,85% | 18,50% | US$656.606 | US$66.821,19 | 486.787.479 PAR |
| 727 |  Uptrennd 1UP | US$0,003896 | -6,47% | -12,81% | US$640.167 | US$58.006,30 | 164.304.579 1UP |
| 728 |  ImageCoin IMG | US$0,06368 | 4,99% | 11,98% | US$638.605 | US$4.435.024 | 10.028.371 IMG |
| 729 |  Rate3 RTE | US$0,0007091 | -5,86% | -5,46% | US$630.673 | US$121.790 | 889.382.388 RTE |
| 730 |  Crowd Machine CMCT | US$0,001318 | -4,96% | 169,81% | US$619.881 | US$72.937,23 | 470.164.800 CMCT |
| 731 |  MineBee MB | US$0,0003274 | 108,09% | 84,43% | US$599.101 | US$65.107,05 | 1.830.117.455 MB |
| 732 |  Qwertycoin QWC | US$0,000004820 | -3,94% | 10,41% | US$595.349 | US$120.930 | 123.520.269.798 QWC |
| 733 |  Ormeus Coin ORMEUS | US$0,01643 | -1,17% | -13,66% | US$589.994 | US$277.399 | 35.904.998 ORMEUS |
| 734 |  ESBC ESBC | US$0,02435 | -5,52% | 5,86% | US$586.323 | US$94.838,80 | 24.075.174 ESBC |
| 735 |  Lobstex LOBS | US$0,02938 | -4,43% | 13,19% | US$584.984 | US$577.774 | 19.911.002 LOBS |
| 736 |  SafeInsure SINS | US$0,03504 | -8,43% | -8,69% | US$569.407 | US$1.159.191 | 16.250.921 SINS |
| 737 |  Project WITH WIKEN | US$0,001695 | -4,78% | 1,59% | US$568.420 | US$384.718 | 335.446.082 WIKEN |
| 738 |  Pigeoncoin PGN | US$0,00009754 | -6,08% | -32,72% | US$565.448 | US$125.182 | 5.797.329.865 PGN |
| 739 |  IQ.cash IQ | US$0,04561 | -7,41% | 11,68% | US$526.928 | US$629.076 | 11.551.850 IQ |
| 740 |  Insureum ISR | US$0,002390 | -12,54% | -8,86% | US$511.561 | US$293.909 | 214.048.583 ISR |
| 741 |  Proton Token PTT | US$0,00006108 | 0,84% | 8,43% | US$506.129 | US$121.997 | 8.286.518.826 PTT |
| 742 |  DATx DATX | US$0,0003531 | -1,39% | -7,36% | US$491.261 | US$800.064 | 1.391.302.551 DATX |
| 743 |  Coinsbit Token CNB | US$0,0003659 | -11,09% | -0,06% | US$487.123 | US$158.828 | 1.331.266.628 CNB |
| 744 |  BitCash BITC | US$0,02088 | -14,62% | -15,26% | US$463.450 | US$363.504 | 22.198.153 BITC |
| 745 |  AMATEN AMA | US$0,06085 | -0,21% | -0,01% | US$459.934 | US$194.173 | 7.558.823 AMA |
| 746 |  PIXEL PXL | US$0,01232 | -4,36% | 4,35% | US$458.232 | US$966.044 | 37.187.743 PXL |
| 747 |  Bitcoin Free Cash BFC | US$0,2965 | 0,52% | -2,41% | US$456.191 | US$161.768 | 1.538.650 BFC |
| 748 |  MetaMorph METM | US$0,001982 | 29,28% | 63,97% | US$448.620 | US$52.130,78 | 226.317.721 METM |
| 749 |  CACHE Gold CGT | US$63,26 | -0,02% | 3,36% | US$431.106 | US$313.457 | 6.814 CGT |
| 750 |  HOQU HQX | US$0,002471 | -6,69% | 10,72% | US$418.014 | US$2.465.678 | 169.144.018 HQX |
Tabel di atas menampilkan halaman 15 dari total 57 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.