Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Realio Network RIO | US$1,13 | 24,13% | 27,96% | US$7.980.170 | - | 7.074.288 RIO |
| 852 |  Quark QRK | US$0,02930 | -6,62% | 9,67% | US$7.772.647 | US$1.337,62 | 265.253.757 QRK |
| 853 |  SynchroBitcoin SNB | US$0,1035 | -10,40% | -0,87% | US$7.665.856 | US$43.676,34 | 74.046.131 SNB |
| 854 |  Monero Classic XMC | US$0,3989 | 5,32% | 10,78% | US$7.649.458 | US$1.189,91 | 19.176.436 XMC |
| 855 |  Peercoin PPC | US$0,2815 | -5,24% | 7,61% | US$7.431.022 | US$41.975,45 | 26.397.054 PPC |
| 856 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002761 | -1,81% | -5,11% | US$7.373.462 | US$84,75 | 2.670.646.025 EDC |
| 857 |  Aeon AEON | US$0,4610 | -3,67% | 35,65% | US$7.298.392 | US$8.390,98 | 15.831.459 AEON |
| 858 |  Diamond Platform Token DPT | US$4,23 | 12,10% | 1,82% | US$7.290.448 | US$2.103,04 | 1.722.583 DPT |
| 859 |  SALT SALT | US$0,08933 | 4,50% | 7,97% | US$7.172.078 | US$44.547,18 | 80.283.620 SALT |
| 860 |  ChronoCoin CRN | US$0,003207 | 0,04% | 29,96% | US$7.123.985 | US$32.717,07 | 2.221.053.119 CRN |
| 861 |  FOAM FOAM | US$0,02295 | -8,63% | 41,57% | US$6.906.149 | US$22.486,55 | 300.920.346 FOAM |
| 862 |  Dune Network DUN | US$0,01560 | -3,79% | 2,20% | US$6.481.299 | US$10.584,22 | 415.569.114 DUN |
| 863 |  Particl PART | US$0,7028 | -11,06% | 4,78% | US$6.453.445 | US$19.134,23 | 9.182.104 PART |
| 864 |  Digital Asset Guarantee Token DAGT | US$0,1916 | -4,89% | 16,42% | US$6.342.783 | - | 33.100.000 DAGT |
| 865 |  LockTrip LOC | US$0,4172 | 4,93% | 28,02% | US$6.238.673 | US$14.502,15 | 14.952.163 LOC |
| 866 |  StakeCubeCoin SCC | US$0,8660 | -4,77% | 0,08% | US$6.200.867 | US$1.618,90 | 7.160.181 SCC |
| 867 |  Edge DADI | US$0,06132 | 3,08% | 68,46% | US$6.131.581 | US$3.912,45 | 100.000.000 DADI |
| 868 |  Polis POLIS | US$0,6182 | -3,77% | -17,19% | US$6.077.973 | US$3.965,66 | 9.831.891 POLIS |
| 869 |  GreenPower GRN | US$0,001880 | -4,01% | 11,03% | US$6.074.371 | US$1.342,65 | 3.231.699.360 GRN |
| 870 |  Safex Token SFT | US$0,003183 | -6,38% | 37,35% | US$6.003.365 | US$1.294,62 | 1.885.974.016 SFT |
| 871 |  Compound Coin COMP | US$0,0001106 | -5,81% | 10,72% | US$5.941.448 | US$226,01 | 53.731.717.830 COMP |
| 872 |  Neumark NEU | US$0,1550 | -2,11% | 14,70% | US$5.902.741 | US$4.790,32 | 38.072.181 NEU |
| 873 |  MOAC MOAC | US$0,09347 | 0,29% | -1,21% | US$5.838.501 | US$39.975,50 | 62.463.334 MOAC |
| 874 |  United Traders Token UTT | US$0,1526 | -5,46% | -2,07% | US$5.724.689 | US$214,71 | 37.508.999 UTT |
| 875 |  ALQO XLQ | US$0,08758 | 6,57% | 20,09% | US$5.663.064 | US$998,48 | 64.664.324 XLQ |
| 876 |  OTOCASH OTO | US$0,2642 | 1,81% | 3,27% | US$5.632.298 | US$12.374,17 | 21.315.864 OTO |
| 877 |  Nexty NTY | US$0,00003570 | -4,77% | -2,05% | US$5.610.612 | US$824,64 | 157.177.714.004 NTY |
| 878 |  Telos TLOS | US$0,02072 | -2,39% | -6,30% | US$5.596.711 | US$40.854,90 | 270.123.444 TLOS |
| 879 |  Namecoin NMC | US$0,3781 | -4,20% | -5,26% | US$5.571.242 | US$1.093,16 | 14.736.400 NMC |
| 880 |  Covesting COV | US$0,3084 | 0,22% | -2,39% | US$5.551.626 | US$31.405,86 | 18.000.000 COV |
| 881 |  Wagerr WGR | US$0,02899 | -10,89% | -2,10% | US$5.541.636 | US$848,62 | 191.144.849 WGR |
| 882 |  Phore PHR | US$0,2538 | -5,59% | 7,01% | US$5.493.631 | US$21.755,76 | 21.641.448 PHR |
| 883 |  FarmaTrust FTT | US$0,009063 | 476,03% | 3,00% | US$5.438.031 | US$3.524,09 | 600.000.000 FTT |
| 884 |  TaaS TAAS | US$0,6558 | -14,85% | -24,68% | US$5.342.394 | US$2.276,12 | 8.146.001 TAAS |
| 885 |  smARTOFGIVING AOG | US$0,07153 | -0,91% | 9,62% | US$5.277.390 | US$21.458,50 | 73.780.484 AOG |
| 886 |  XTRABYTES XBY | US$0,01205 | 1,31% | 24,03% | US$5.182.705 | US$1.196,56 | 430.000.000 XBY |
| 887 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 888 |  USDQ USDQ | US$0,9080 | 82,22% | -9,94% | US$5.015.887 | US$0,9090 | 5.524.290 USDQ |
| 889 |  Credo CREDO | US$0,008990 | -1,80% | 66,55% | US$4.943.330 | US$0,008990 | 549.891.703 CREDO |
| 890 |  Jibrel Network JNT | US$0,02903 | -7,78% | -6,02% | US$4.938.069 | US$16.671,89 | 170.126.886 JNT |
| 891 |  SonoCoin SONO | US$0,1742 | 0,00% | 0,00% | US$4.921.575 | - | 28.250.407 SONO |
| 892 |  Clams CLAM | US$1,16 | 0,00% | -46,61% | US$4.917.082 | - | 4.234.415 CLAM |
| 893 |  Lykke LKK | US$0,01530 | -0,76% | 30,96% | US$4.848.680 | - | 316.809.739 LKK |
| 894 |  BackPacker Coin BPC | US$1,01 | -1,59% | 8,22% | US$4.829.062 | US$2.428,78 | 4.804.380 BPC |
| 895 |  NPCoin NPC | US$0,06582 | -5,94% | -8,15% | US$4.769.380 | US$17.314,88 | 72.457.335 NPC |
| 896 |  Cloudbric CLB | US$0,008474 | -8,58% | -31,65% | US$4.740.498 | US$45.879,98 | 559.431.274 CLB |
| 897 |  Ubiq UBQ | US$0,1106 | -6,25% | 0,89% | US$4.711.551 | US$12.379,72 | 42.609.099 UBQ |
| 898 |  qiibee QBX | US$0,006195 | -12,04% | -9,91% | US$4.633.401 | US$24,34 | 747.909.846 QBX |
| 899 |  Bitcoin Rhodium XRC | US$4,57 | -12,70% | -0,90% | US$4.615.289 | US$23.811,31 | 1.009.974 XRC |
| 900 |  ALLY ALY | US$0,001970 | -4,10% | 0,00% | US$4.532.006 | US$3.991,77 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 18 dari total 57 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.