Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2052 |  SocialCoin SOCC | US$0,0001740 | 0,00% | 3,90% | US$1.830 | - | 10.518.425 SOCC |
| 2053 |  ICOCalendar.Today ICT | US$0,000003565 | 0,00% | 13,13% | US$1.822 | - | 511.099.276 ICT |
| 2054 |  PosEx PEX | US$0,0007387 | 0,00% | 0,00% | US$1.812 | - | 2.453.240 PEX |
| 2055 |  Wild Beast Block WBB | US$0,009841 | -10,34% | -10,34% | US$1.790 | US$1,33 | 181.919 WBB |
| 2056 |  Staker STR | US$0,001131 | 0,00% | 13,59% | US$1.719 | - | 1.520.113 STR |
| 2057 |  Iconic ICON | US$0,002819 | 0,07% | 28,31% | US$1.671 | - | 592.894 ICON |
| 2058 |  SONO SONO | US$0,0007740 | -5,80% | -3,12% | US$1.614 | US$1,19 | 2.084.823 SONO |
| 2059 |  Project-X NANOX | US$19.903,71 | -9,47% | 0,65% | US$1.558 | US$50,42 | 0 NANOX |
| 2060 |  Silverway SLV | US$0,00001005 | -17,05% | -3,13% | US$1.508 | US$137,07 | 150.009.999 SLV |
| 2061 |  iBank IBANK | US$0,0003299 | 0,00% | -10,78% | US$1.493 | - | 4.526.324 IBANK |
| 2062 |  Flit Token FLT | US$0,0000004300 | 46,52% | -2,62% | US$1.440 | US$10.442,21 | 3.350.000.000 FLT |
| 2063 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2064 |  LiteCoin Ultra LTCU | US$0,001216 | -25,99% | 9,73% | US$1.254 | US$294,87 | 1.031.300 LTCU |
| 2065 |  Nibble NBXC | US$0,006524 | -13,71% | -9,91% | US$1.244 | US$115,00 | 190.736 NBXC |
| 2066 |  Dragon Option DRAGON | US$0,000009408 | -67,36% | -65,48% | US$1.180 | US$2,32 | 125.379.539 DRAGON |
| 2067 |  Helpico HELP | US$0,04705 | 40,34% | -23,03% | US$1.112 | US$5.895,44 | 23.628 HELP |
| 2068 |  Storeum STO | US$0,000003707 | -25,97% | 17,63% | US$1.034 | US$22,24 | 278.998.364 STO |
| 2069 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2070 |  LitecoinToken LTK | US$0,000000009993 | 0,00% | -0,03% | US$937 | - | 93.798.013.228 LTK |
| 2071 |  Xchange XCG | US$0,00009359 | 0,00% | 0,00% | US$913 | - | 9.753.850 XCG |
| 2072 |  Benz BENZ | US$0,0001480 | 1,47% | -4,92% | US$882 | US$185,12 | 5.958.969 BENZ |
| 2073 |  Qbic QBIC | US$0,0001845 | 0,00% | 0,00% | US$864 | - | 4.684.176 QBIC |
| 2074 |  PonziCoin PONZI | US$0,0008914 | -5,09% | 27,50% | US$768 | - | 861.099 PONZI |
| 2075 |  Save and Gain SANDG | US$0,0002480 | -5,44% | 6,49% | US$760 | US$0,03738 | 3.064.800 SANDG |
| 2076 |  Concoin CONX | US$0,0009992 | 0,00% | 1,06% | US$744 | - | 744.266 CONX |
| 2077 |  QYNO QNO | US$0,0006635 | 19,28% | 17,32% | US$713 | US$92,55 | 1.075.172 QNO |
| 2078 |  WXCOINS WXC | US$0,00002212 | -37,20% | -77,86% | US$686 | US$45,22 | 31.000.000 WXC |
| 2079 |  Cointorox OROX | US$0,0001153 | 0,00% | 0,00% | US$637 | - | 5.525.108 OROX |
| 2080 |  Dinero DIN | US$0,00006635 | -5,80% | -16,96% | US$594 | US$0,3873 | 8.947.929 DIN |
| 2081 |  Zoomba ZBA | US$0,00002233 | 0,00% | 123,56% | US$551 | - | 24.697.826 ZBA |
| 2082 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2083 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2084 |  Abulaba AAA | US$0,00002760 | 2,24% | 52,61% | US$416 | - | 15.090.818 AAA |
| 2085 |  Argus ARGUS | US$0,0003346 | 0,00% | 21,51% | US$384 | - | 1.148.324 ARGUS |
| 2086 |  UltraNote Coin XUN | US$0,000001133 | 0,79% | 87,60% | US$232 | US$2,26 | 205.141.436 XUN |
| 2087 |  Dystem DTEM | US$0,00002232 | 0,00% | 11,84% | US$143 | - | 6.410.512 DTEM |
| 2088 |  LRM Coin LRM | US$0,000009284 | 0,00% | 0,00% | US$92 | - | 9.949.308 LRM |
| 2089 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$75 | - | 96.794.004 NCP |
| 2090 |  HarmonyCoin HMC | US$0,0001082 | 0,00% | 8,37% | US$61 | - | 561.235 HMC |
| 2091 |  Travel1Click T1C | US$12.830.456.423 | -3,87% | 17,75% | - | US$9,65 | - |
| 2092 |  Amun Ether 3x Daily Long ETH3L | US$35.660,97 | 14,13% | 77,99% | - | US$29,01 | - |
| 2093 |  Amun Bitcoin 3x Daily Long BTC3L | US$19.009,29 | 9,05% | 58,00% | - | - | - |
| 2094 |  Bitcoin BEP2 BTCB | US$11.063,06 | -6,14% | 7,46% | - | US$9.000,45 | - |
| 2095 |  renBTC RENBTC | US$11.006,97 | -10,43% | 9,88% | - | US$31.811,55 | - |
| 2096 |  pTokens BTC PBTC | US$10.881,76 | -8,02% | 7,65% | - | US$29.643,96 | - |
| 2097 |  Robonomics Web Services RWS | US$8.178,70 | -51,43% | 0,00% | - | US$1.940,41 | - |
| 2098 |  Inverse Bitcoin Volatility Token IBVOL | US$6.241,45 | -4,03% | -20,30% | - | US$41.243,91 | - |
| 2099 |  Amun Short Bitcoin Token BTCSHORT | US$6.098,73 | 6,88% | -11,57% | - | US$2.130,99 | - |
| 2100 |  3X Long Bitcoin Token BULL | US$4.106,46 | -18,41% | 25,62% | - | US$3.846.227 | - |
Tabel di atas menampilkan halaman 42 dari total 57 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.