Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LOLTOKEN LOL | US$0,0004366 | 2,34% | 18,82% | - | - | - |
| 2752 |  DeepCloud AI DEEP | US$0,0004244 | -20,82% | -2,62% | - | US$5.674,59 | - |
| 2753 |  Usechain Token USE | US$0,0004081 | 4,03% | 18,23% | - | US$259,61 | - |
| 2754 |  Stellar Gold XLMG | US$0,0004058 | 4,09% | 21,98% | - | US$44,23 | - |
| 2755 |  CelCoin CELC | US$0,0003944 | -0,49% | -14,84% | - | US$3.001,30 | - |
| 2756 |  EMOGI Network LOL | US$0,0003744 | -0,14% | 0,17% | - | US$163.434 | - |
| 2757 |  Kemacoin KEMA | US$0,0003711 | 4,54% | 12,25% | - | US$1,68 | - |
| 2758 |  The Hustle App HUSL | US$0,0003701 | 23,89% | 12,53% | - | US$821,94 | - |
| 2759 |  Unit Protocol COL | US$0,0003520 | 8,78% | 0,00% | - | US$177.148 | - |
| 2760 |  Pledge Coin PLG | US$0,0003500 | 9,69% | 3,66% | - | US$65.545,62 | - |
| 2761 |  Wink WINK | US$0,0003340 | 0,00% | 20,74% | - | - | - |
| 2762 |  GoalTime N GTX | US$0,0003304 | 96,43% | 65,71% | - | US$3.080,79 | - |
| 2763 |  BLOCKCLOUT CLOUT | US$0,0003271 | -25,31% | -58,05% | - | US$102.738 | - |
| 2764 |  Krypton Galaxy Coin KGC | US$0,0003263 | 5,50% | -3,98% | - | US$3.158,17 | - |
| 2765 |  Cybercoin CBR | US$0,0003186 | -14,82% | 560,22% | - | US$48.814,29 | - |
| 2766 |  MEX MEX | US$0,0003165 | 0,81% | 9,31% | - | US$18.612,58 | - |
| 2767 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 2768 |  Coin Controller Cash CCC | US$0,0002937 | -0,34% | 5,32% | - | US$544,80 | - |
| 2769 |  LegalBlock LBK | US$0,0002935 | -26,74% | -41,94% | - | US$3.171,34 | - |
| 2770 |  BitcoinX BCX | US$0,0002900 | -20,49% | -42,46% | - | US$26.980,03 | - |
| 2771 |  Animation Vision Cash AVH | US$0,0002764 | 0,00% | 0,00% | - | - | - |
| 2772 |  Alphacon ALP | US$0,0002760 | 0,00% | -0,02% | - | - | - |
| 2773 |  Wallet Plus X WPX | US$0,0002504 | -0,07% | 41,03% | - | US$569,31 | - |
| 2774 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2775 |  Valuto VLU | US$0,0002249 | 1,38% | -14,78% | - | US$1,47 | - |
| 2776 |  Litecash CASH | US$0,0002249 | 1,37% | 2,39% | - | US$1,13 | - |
| 2777 |  WowSecret WOW | US$0,0002249 | 1,37% | 1,00% | - | US$230,13 | - |
| 2778 |  BlazerCoin BLAZR | US$0,0002230 | 0,50% | 8,71% | - | - | - |
| 2779 |  SPIN Protocol SPIN | US$0,0002171 | 5,17% | -31,67% | - | US$3.287,06 | - |
| 2780 |  Globalvillage Ecosystem GVE | US$0,0002159 | 5,82% | 5,69% | - | US$7.939,32 | - |
| 2781 |  UniDollar UNIUSD | US$0,0002147 | -1,90% | -4,97% | - | US$7.047,28 | - |
| 2782 |  SEER SEER | US$0,0002072 | -11,35% | 0,97% | - | US$114,75 | - |
| 2783 |  Intelligent Investment Chain IIC | US$0,0001969 | -3,01% | -20,64% | - | US$234.213 | - |
| 2784 |  Hybrid Block HYB | US$0,0001841 | 0,00% | 0,00% | - | - | - |
| 2785 |  Maggie MAG | US$0,0001833 | 0,48% | -36,99% | - | US$10.280,13 | - |
| 2786 |  EDC Blockchain EDC | US$0,0001799 | -10,54% | -42,81% | - | US$41.972,22 | - |
| 2787 |  Pyrrhos Gold PGOLD | US$0,0001701 | 0,00% | -85,29% | - | - | - |
| 2788 |  YouLive Coin UC | US$0,0001684 | 3,44% | -4,90% | - | US$123.179 | - |
| 2789 |  weBloc WOK | US$0,0001677 | 0,15% | 67,06% | - | US$8,38 | - |
| 2790 |  Blockmason Link BLINK | US$0,0001677 | 7,45% | 31,95% | - | US$476,64 | - |
| 2791 |  D Community DILI | US$0,0001651 | -0,71% | -2,30% | - | US$5.409,80 | - |
| 2792 |  Jingtum Tech SWTC | US$0,0001591 | 0,22% | 13,48% | - | US$0,008274 | - |
| 2793 |  Falcon Project FNT | US$0,0001515 | 21,66% | -7,85% | - | US$3.537,35 | - |
| 2794 |  Boogle BOO | US$0,0001504 | 7,57% | 16,93% | - | US$891,72 | - |
| 2795 |  EduCoin EDU | US$0,0001412 | 3,45% | 6,63% | - | US$48.419,30 | - |
| 2796 |  Commerce Data Connection CDC | US$0,0001324 | 9,62% | 12,27% | - | US$14.751,79 | - |
| 2797 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2798 |  Future1coin F1C | US$0,0001159 | 10,42% | -20,96% | - | US$5.356,85 | - |
| 2799 |  WINCOIN WC | US$0,0001125 | 2,96% | 2,40% | - | US$0,001695 | - |
| 2800 |  SaveNode SNO | US$0,0001125 | 1,37% | 2,40% | - | US$2,23 | - |
Tabel di atas menampilkan halaman 56 dari total 58 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.