Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1886 |  Guider GDR | US$0,00007197 | -43,32% | -48,65% | US$17.932 | US$52,99 | 249.181.440 GDR |
| 1887 |  Agrolot AGLT | US$0,0002000 | 0,00% | -33,33% | US$17.750 | US$333,20 | 88.751.539 AGLT |
| 1888 |  High Voltage HVCO | US$0,01183 | -8,84% | 66,13% | US$17.672 | US$34,80 | 1.494.171 HVCO |
| 1889 |  Diligence IRA | US$0,001466 | -22,88% | -26,86% | US$17.588 | US$1.923,54 | 12.000.000 IRA |
| 1890 |  Galilel GALI | US$0,0009005 | -19,60% | -39,17% | US$17.495 | US$91,82 | 19.428.483 GALI |
| 1891 |  4NEW KWATT | US$0,0002851 | 0,09% | -14,63% | US$17.437 | US$139,32 | 61.152.763 KWATT |
| 1892 |  Magic Cube Coin MCC | US$0,0001465 | -0,06% | 28,52% | US$17.387 | US$10.587,42 | 118.694.616 MCC |
| 1893 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1894 |  bitJob STU | US$0,0001901 | 0,00% | 0,00% | US$16.696 | - | 87.816.093 STU |
| 1895 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1896 |  Tourist Token TOTO | US$0,000004096 | -39,04% | -24,59% | US$16.522 | US$0,1225 | 4.033.323.630 TOTO |
| 1897 |  FuzzBalls FUZZ | US$0,003406 | 4,86% | 0,98% | US$16.450 | US$1,42 | 4.829.945 FUZZ |
| 1898 |  Kabberry Coin KKC | US$0,0008221 | 16,99% | -16,53% | US$16.320 | US$193,47 | 19.850.906 KKC |
| 1899 |  BERNcash BERN | US$0,0002261 | 0,00% | -22,14% | US$16.107 | - | 71.234.301 BERN |
| 1900 |  MarteXcoin MXT | US$0,003876 | 30,18% | 2,93% | US$16.042 | US$4,55 | 4.139.059 MXT |
| 1901 |  CyberMusic CYMT | US$0,000001057 | 4,86% | -13,95% | US$15.961 | US$0,4839 | 15.100.000.000 CYMT |
| 1902 |  TokenDesk TDS | US$0,001081 | 6,66% | 96,63% | US$15.880 | US$0,3357 | 14.683.321 TDS |
| 1903 |  1X2 COIN 1X2 | US$0,003101 | -5,19% | 71,84% | US$15.824 | US$0,01550 | 5.103.634 1X2 |
| 1904 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1905 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1906 |  Castle CSTL | US$0,0008221 | -5,48% | -26,10% | US$15.421 | US$4,40 | 18.756.792 CSTL |
| 1907 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1908 |  Havy HAVY | US$0,000001968 | 7,29% | -4,55% | US$15.385 | US$0,03948 | 7.818.147.082 HAVY |
| 1909 |  FidexToken FEX | US$0,0000005202 | 2,54% | 47,98% | US$15.152 | - | 29.128.335.553 FEX |
| 1910 |  Atheios ATH | US$0,0004698 | 4,86% | -14,15% | US$14.970 | US$1,21 | 31.865.565 ATH |
| 1911 |  EVOS EVOS | US$0,001409 | -2,49% | -23,31% | US$14.949 | US$67,90 | 10.606.778 EVOS |
| 1912 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1913 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1914 |  Titcoin TIT | US$0,0002229 | 0,00% | 4,13% | US$14.807 | - | 66.427.428 TIT |
| 1915 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1916 |  Iungo ING | US$0,0003684 | 0,00% | 0,00% | US$14.737 | - | 40.000.000 ING |
| 1917 |  Eva Cash EVC | US$0,01631 | 1,66% | 23,03% | US$14.675 | US$103,26 | 900.000 EVC |
| 1918 |  Cryptrust CTRT | US$0,000002032 | 0,00% | -35,94% | US$14.415 | - | 7.092.756.485 CTRT |
| 1919 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1920 |  Galactrum ORE | US$0,002701 | 9,63% | 1,18% | US$13.843 | US$0,06753 | 5.124.807 ORE |
| 1921 |  InterCrone ICR | US$0,0009269 | 0,00% | -16,68% | US$13.712 | - | 14.793.793 ICR |
| 1922 |  CPUchain CPU | US$0,0004698 | 7,88% | 34,64% | US$13.321 | US$140,79 | 28.354.900 CPU |
| 1923 |  DeltaChain DELTA | US$0,000001727 | 10,63% | -34,57% | US$12.952 | US$0,3350 | 7.500.000.000 DELTA |
| 1924 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1925 |  Dreamcoin DRM | US$0,004919 | 2,15% | 1,69% | US$12.804 | - | 2.602.746 DRM |
| 1926 |  P2P Global Network P2PX | US$0,0002932 | -2,54% | 3,38% | US$12.777 | US$39,27 | 43.579.999 P2PX |
| 1927 |  Doge Token DOGET | US$0,000001425 | -65,48% | 9,21% | US$12.705 | - | 8.917.018.107 DOGET |
| 1928 |  Blakecoin BLC | US$0,0004698 | 39,81% | 40,86% | US$12.654 | US$0,2693 | 26.936.291 BLC |
| 1929 |  ClearPoll POLL | US$0,001798 | 0,33% | -29,65% | US$12.586 | - | 6.999.991 POLL |
| 1930 |  INDINODE XIND | US$0,00001174 | -47,57% | 5,47% | US$12.515 | US$26,04 | 1.065.558.201 XIND |
| 1931 |  Digital Money Bits DMB | US$0,0001174 | 4,86% | 5,58% | US$12.470 | US$0,07235 | 106.173.958 DMB |
| 1932 |  Natmin Pure Escrow NAT | US$0,00007711 | 8,53% | 25,17% | US$12.460 | US$4,85 | 161.588.985 NAT |
| 1933 |  CustomContractNetwork CCN | US$0,000007677 | 0,00% | 59,20% | US$12.443 | - | 1.620.841.876 CCN |
| 1934 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 1935 |  MoneroV XMV | US$0,004508 | 9,25% | 9,11% | US$12.172 | US$389,48 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 97 dari total 117 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.