Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1736 |  CommunityGeneration CGEN | US$0,0001174 | 4,86% | 8,28% | US$49.280 | US$0,2461 | 419.588.244 CGEN |
| 1737 |  SuperCoin SUPER | US$0,0009336 | -2,17% | 19,65% | US$49.224 | - | 52.725.090 SUPER |
| 1738 |  Thingschain TIC | US$0,000004297 | 4,87% | 14,24% | US$49.181 | US$7.010,22 | 11.445.000.000 TIC |
| 1739 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.042 | - | 524.299.453 2GIVE |
| 1740 |  Aricoin ARI | US$0,0003523 | -21,35% | 57,87% | US$47.848 | US$0,003516 | 135.802.777 ARI |
| 1741 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1742 |  Privatix PRIX | US$0,04327 | -51,88% | -81,80% | US$47.460 | US$7.155,30 | 1.096.900 PRIX |
| 1743 |  BLAST BLAST | US$0,001057 | 4,84% | 14,14% | US$47.327 | US$50,34 | 44.773.148 BLAST |
| 1744 |  Joint Ventures JOINT | US$0,002113 | -0,15% | 21,33% | US$47.016 | US$1.124,16 | 22.248.085 JOINT |
| 1745 |  DraftCoin DFT | US$0,005387 | -30,99% | -17,22% | US$46.951 | US$6,26 | 8.715.912 DFT |
| 1746 |  MultiCoinCasino MCC | US$0,009715 | 0,93% | -0,58% | US$46.709 | US$16.959,28 | 4.807.840 MCC |
| 1747 |  Helex HLX | US$0,6518 | 26,14% | 15,62% | US$45.733 | US$2.008,15 | 70.160 HLX |
| 1748 |  Iridium IRD | US$0,002232 | 5,30% | 0,32% | US$45.203 | US$12,50 | 20.256.627 IRD |
| 1749 |  Knekted KNT | US$0,00004513 | 12,40% | 11,93% | US$45.126 | US$1,30 | 1.000.000.000 KNT |
| 1750 |  Arepacoin AREPA | US$0,002631 | -15,06% | -20,79% | US$44.746 | US$10,23 | 17.009.189 AREPA |
| 1751 |  ETHplode ETHPLO | US$0,001024 | 22,21% | 55,85% | US$44.709 | US$87,62 | 43.642.778 ETHPLO |
| 1752 |  Streamit Coin STREAM | US$0,003299 | -3,07% | -13,13% | US$44.478 | US$474,17 | 13.480.305 STREAM |
| 1753 |  Rimbit RBT | US$0,0002234 | 0,00% | -0,55% | US$44.134 | - | 197.581.050 RBT |
| 1754 |  SelfSell SSC | US$0,0001125 | -31,39% | 25,39% | US$43.856 | US$4.790,01 | 390.000.000 SSC |
| 1755 |  ANON ANON | US$0,005727 | 4,36% | 28,32% | US$43.492 | - | 7.593.802 ANON |
| 1756 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1757 |  Arqma ARQ | US$0,007281 | -1,51% | 6,64% | US$42.937 | US$43.833,49 | 5.897.170 ARQ |
| 1758 |  Herbalist Token HERB | US$0,000004498 | 15,52% | 45,89% | US$42.729 | US$9.848,60 | 9.499.999.999 HERB |
| 1759 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1760 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1761 |  InterValue INVE | US$0,0003286 | 8,85% | -37,54% | US$42.026 | US$14.062,26 | 127.892.710 INVE |
| 1762 |  QUINADS QUIN | US$0,000003156 | 0,00% | 0,00% | US$41.954 | - | 13.294.999.111 QUIN |
| 1763 |  PutinCoin PUT | US$0,00003523 | 57,29% | 0,00% | US$41.884 | US$24,31 | 1.188.750.832 PUT |
| 1764 |  Moin MOIN | US$0,004463 | 6,10% | 2,87% | US$41.842 | US$183,66 | 9.375.531 MOIN |
| 1765 |  Worldcore WRC | US$0,0002349 | 6,77% | 5,58% | US$41.836 | US$7,55 | 178.103.291 WRC |
| 1766 |  TOKYO TOKC | US$0,0001525 | 0,00% | 20,00% | US$41.592 | - | 272.697.251 TOKC |
| 1767 |  TajCoin TAJ | US$0,002349 | 4,86% | -29,61% | US$41.522 | US$19,53 | 17.676.897 TAJ |
| 1768 |  Universal Currency UNIT | US$0,002599 | 0,00% | 3,31% | US$41.445 | - | 15.949.110 UNIT |
| 1769 |  Connect Coin XCON | US$0,001057 | -3,70% | 92,78% | US$41.221 | US$81,51 | 38.996.796 XCON |
| 1770 |  ZeusNetwork ZEUS | US$0,0000005872 | 4,86% | 5,58% | US$41.107 | US$0,9414 | 70.000.000.000 ZEUS |
| 1771 |  iTicoin ITI | US$1,28 | 5,52% | 7,97% | US$41.044 | US$326,51 | 32.000 ITI |
| 1772 |  EthereumX ETX | US$0,0004698 | 14,82% | 19,95% | US$40.978 | US$25,14 | 87.225.579 ETX |
| 1773 |  EUNOMIA ENTS | US$0,000002490 | 2,91% | 34,64% | US$40.887 | US$1.573,60 | 16.420.688.682 ENTS |
| 1774 |  Jade Currency JADE | US$0,0007255 | -23,89% | 37,87% | US$40.771 | US$422,67 | 56.200.000 JADE |
| 1775 |  Eternity ENT | US$0,004815 | 4,86% | 0,67% | US$40.762 | - | 8.465.129 ENT |
| 1776 |  WABnetwork WAB | US$0,000003678 | 2,80% | 1,32% | US$40.441 | US$396,43 | 10.994.541.755 WAB |
| 1777 |  Klimatas KTS | US$0,05576 | 3,05% | -4,84% | US$40.312 | US$694,23 | 722.904 KTS |
| 1778 |  Evil Coin EVIL | US$0,001918 | 0,00% | -25,92% | US$40.310 | - | 21.020.383 EVIL |
| 1779 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1780 |  Trade Token X TIOX | US$0,0004709 | 0,00% | -97,77% | US$40.133 | - | 85.223.647 TIOX |
| 1781 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.035 | - | 752.091 THAR |
| 1782 |  Micromines MICRO | US$0,000002151 | -18,24% | 34,12% | US$38.710 | US$31,71 | 17.999.261.364 MICRO |
| 1783 |  Xuez XUEZ | US$0,01022 | 4,86% | 5,57% | US$38.620 | US$44.041,90 | 3.779.559 XUEZ |
| 1784 |  PRiVCY PRIV | US$0,002331 | 10,52% | 10,92% | US$38.478 | US$0,5402 | 16.508.939 PRIV |
| 1785 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 94 dari total 117 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.