Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1586 |  BitSend BSD | US$0,003758 | 1,63% | -12,37% | US$105.571 | US$269,28 | 28.094.200 BSD |
| 1587 |  Bonpay BON | US$0,009278 | -6,51% | -5,29% | US$104.756 | US$3.272,11 | 11.290.301 BON |
| 1588 |  Digitalcoin DGC | US$0,002936 | 51,51% | 17,96% | US$104.713 | US$35,44 | 35.663.343 DGC |
| 1589 |  InsaneCoin INSN | US$0,004228 | 4,86% | 8,60% | US$104.287 | US$152,08 | 24.665.619 INSN |
| 1590 |  W Green Pay WGP | US$0,005903 | -22,72% | -17,29% | US$104.063 | US$703,24 | 17.630.267 WGP |
| 1591 |  Photon PHO | US$0,000002949 | 2,47% | 33,53% | US$104.042 | US$18,14 | 35.276.536.187 PHO |
| 1592 |  WandX WAND | US$0,008489 | 0,00% | 5,20% | US$103.940 | - | 12.244.135 WAND |
| 1593 |  HeroNode HER | US$0,00009445 | -8,63% | 14,43% | US$103.822 | US$169,26 | 1.099.244.081 HER |
| 1594 |  TENA TENA | US$0,03876 | 10,36% | 2,14% | US$103.581 | US$3.503,09 | 2.672.526 TENA |
| 1595 |  PAL Network PAL | US$0,0002349 | 4,86% | 59,93% | US$103.008 | US$71,92 | 438.524.050 PAL |
| 1596 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1597 |  Kuverit KUV | US$0,00004792 | 0,23% | -12,92% | US$102.697 | US$30,45 | 2.143.285.023 KUV |
| 1598 |  Litecoin Plus LCP | US$0,03711 | 5,19% | 7,19% | US$102.147 | US$11,80 | 2.752.341 LCP |
| 1599 |  Bitstar BITS | US$0,004815 | 2,01% | 2,08% | US$101.820 | US$3,65 | 21.145.111 BITS |
| 1600 |  ZINC ZINC | US$0,01851 | 0,00% | 0,04% | US$100.995 | - | 5.455.578 ZINC |
| 1601 |  GlobalToken GLT | US$0,0009392 | 9,23% | 48,63% | US$100.303 | US$19.523,50 | 106.796.300 GLT |
| 1602 |  Bitcloud BTDX | US$0,002936 | 4,86% | 5,13% | US$100.080 | US$7,55 | 34.085.473 BTDX |
| 1603 |  LOCIcoin LOCI | US$0,002396 | 0,00% | 0,00% | US$99.172 | - | 41.387.232 LOCI |
| 1604 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1605 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1606 |  Catex Token CATT | US$0,0001237 | 1,43% | -21,95% | US$97.046 | US$191,20 | 784.234.341 CATT |
| 1607 |  Vidulum VDL | US$0,01351 | 17,10% | 13,59% | US$96.779 | US$14.598,50 | 7.161.625 VDL |
| 1608 |  Rentberry BERRY | US$0,0003202 | -8,73% | -1,45% | US$96.510 | US$65,96 | 301.431.307 BERRY |
| 1609 |  Unify UNIFY | US$0,005285 | 2,58% | 4,60% | US$96.109 | US$4.157,58 | 18.185.085 UNIFY |
| 1610 |  Bitradio BRO | US$0,01056 | 4,78% | -6,44% | US$95.237 | US$16,56 | 9.016.471 BRO |
| 1611 |  CROAT CROAT | US$0,001174 | 4,86% | -4,02% | US$94.920 | US$11,76 | 80.818.509 CROAT |
| 1612 |  Alt.Estate token ALT | US$0,0001310 | 1,69% | -40,01% | US$94.853 | - | 724.180.756 ALT |
| 1613 |  HeartBout HB | US$0,001748 | 2,87% | -3,31% | US$93.488 | US$3.027,57 | 53.495.267 HB |
| 1614 |  Ellaism ELLA | US$0,004815 | 16,20% | 188,58% | US$93.243 | US$225,07 | 19.364.074 ELLA |
| 1615 |  Bee Token BEE | US$0,0003939 | 0,00% | 56,68% | US$93.211 | - | 236.629.159 BEE |
| 1616 |  TrueVett VME | US$0,0005179 | 0,00% | 78,59% | US$92.219 | - | 178.048.389 VME |
| 1617 |  Universe UNI | US$0,001057 | 17,97% | -32,13% | US$91.371 | US$0,04207 | 86.442.401 UNI |
| 1618 |  MAX Exchange Token MAX | US$0,1152 | 2,38% | 4,58% | US$90.825 | US$21.626,30 | 788.551 MAX |
| 1619 |  StarterCoin STAC | US$0,0002648 | 12,59% | 10,92% | US$90.578 | US$149,95 | 342.007.189 STAC |
| 1620 |  PENG PENG | US$0,00001174 | 4,86% | 5,58% | US$90.254 | US$58,84 | 7.684.562.988 PENG |
| 1621 |  Apollon XAP | US$0,0005990 | -29,96% | -29,15% | US$89.000 | US$42,48 | 148.585.276 XAP |
| 1622 |  XDNA XDNA | US$0,01230 | 18,44% | 4,17% | US$88.993 | US$275,46 | 7.232.686 XDNA |
| 1623 |  Eroscoin ERO | US$0,0004698 | -26,33% | -37,24% | US$87.729 | US$132,71 | 186.744.000 ERO |
| 1624 |  Hyper Speed Network HSN | US$0,0007094 | 0,93% | 23,55% | US$87.247 | US$32,95 | 122.987.866 HSN |
| 1625 |  SiaCashCoin SCC | US$0,000005783 | 2,91% | 18,38% | US$87.242 | US$5.820,21 | 15.085.542.638 SCC |
| 1626 |  EtherGem EGEM | US$0,004463 | 6,18% | 1,11% | US$86.954 | US$8.074,26 | 19.483.114 EGEM |
| 1627 |  CryptoBonusMiles CBM | US$0,00001736 | 14,75% | 17,08% | US$86.801 | US$4.778,20 | 4.999.998.301 CBM |
| 1628 |  Anoncoin ANC | US$0,04065 | 0,55% | -2,28% | US$85.792 | - | 2.110.317 ANC |
| 1629 |  Rupee RUP | US$0,002146 | 0,84% | 13,47% | US$85.423 | - | 39.809.200 RUP |
| 1630 |  Bata BTA | US$0,01687 | 4,62% | -1,98% | US$85.230 | US$322,84 | 5.052.601 BTA |
| 1631 |  Cheesecoin CHEESE | US$0,0002114 | 4,94% | 11,59% | US$85.073 | US$11,42 | 402.412.848 CHEESE |
| 1632 |  Pyrk PYRK | US$0,01150 | -5,25% | 31,26% | US$84.336 | US$12.997,50 | 7.335.560 PYRK |
| 1633 |  MicroMoney AMM | US$0,005318 | 1,52% | 1,97% | US$83.902 | US$18.987,31 | 15.777.256 AMM |
| 1634 |  Garlicoin GRLC | US$0,001424 | 5,98% | -3,40% | US$83.899 | US$19,84 | 58.902.225 GRLC |
| 1635 |  SRCOIN SRCOIN | US$0,00001644 | 4,83% | 9,67% | US$83.068 | US$36,10 | 5.052.048.084 SRCOIN |
Tabel di atas menampilkan halaman 91 dari total 117 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.