Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1386 |  Martkist MARTK | US$0,02831 | -12,46% | -29,93% | US$339.219 | US$1.616,34 | 11.981.147 MARTK |
| 1387 |  Proxeus XES | US$0,001205 | -44,54% | -26,75% | US$338.401 | US$294,67 | 280.766.666 XES |
| 1388 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.652 ZEIT |
| 1389 |  Digital Insurance Token DIT | US$0,001497 | 0,31% | 2,57% | US$336.369 | - | 224.644.536 DIT |
| 1390 |  View VIEW | US$0,009566 | 20,38% | -11,35% | US$335.662 | US$1.988,74 | 35.088.298 VIEW |
| 1391 |  UpToken UP | US$0,002290 | 43,30% | 63,91% | US$335.603 | US$221,14 | 146.540.250 UP |
| 1392 |  Ulord UT | US$0,004562 | 4,50% | 15,90% | US$333.304 | US$7.072,18 | 73.056.796 UT |
| 1393 |  Coin Lion LION | US$0,01033 | 0,00% | 219,03% | US$333.014 | - | 32.226.096 LION |
| 1394 |  HashCoin HSC | US$0,00002588 | 0,47% | -6,20% | US$332.893 | US$5.489,27 | 12.863.911.326 HSC |
| 1395 |  imbrex REX | US$0,03841 | 2,98% | -5,20% | US$332.662 | US$240,62 | 8.660.756 REX |
| 1396 |  DECENT DCT | US$0,006473 | -6,79% | -25,02% | US$332.091 | US$3.007,72 | 51.306.089 DCT |
| 1397 |  Paytomat PTI | US$0,001999 | 1,27% | -0,95% | US$331.947 | US$16.512,71 | 166.030.078 PTI |
| 1398 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$330.418 | - | 169.908 VETH |
| 1399 |  Qbao QBT | US$0,005043 | 3,91% | 0,22% | US$329.544 | US$3.705,83 | 65.351.403 QBT |
| 1400 |  GoNetwork GOT | US$0,004570 | 0,75% | 22,29% | US$329.011 | US$16.576,68 | 71.994.620 GOT |
| 1401 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$327.741 | - | 169.346.390 SNPC |
| 1402 |  Ties.DB TIE | US$0,007936 | 0,00% | 0,00% | US$323.968 | - | 40.820.992 TIE |
| 1403 |  TrueDeck TDP | US$0,01049 | 17,41% | 17,47% | US$322.106 | US$28.039,93 | 30.717.516 TDP |
| 1404 |  Ultimate Secure Cash USC | US$0,03112 | 28,71% | 40,24% | US$321.910 | US$327,27 | 10.343.113 USC |
| 1405 |  eXPerience Chain XPC | US$0,000003510 | 6,76% | 18,14% | US$319.770 | US$130,33 | 91.090.814.961 XPC |
| 1406 |  Lisk Machine Learning LML | US$0,002659 | 25,01% | -0,42% | US$319.095 | US$716,67 | 120.000.000 LML |
| 1407 |  TrueFeedBack TFB | US$0,0001483 | 2,14% | 13,75% | US$318.278 | US$14.760,29 | 2.146.615.350 TFB |
| 1408 |  OVCODE OVC | US$0,007218 | 0,00% | 19,45% | US$317.969 | - | 44.051.706 OVC |
| 1409 |  SwiftCash SWIFT | US$0,001997 | -0,96% | -27,24% | US$316.919 | US$0,1179 | 158.727.613 SWIFT |
| 1410 |  Bitnation XPAT | US$0,00001148 | 15,50% | 44,02% | US$316.521 | US$1.733,32 | 27.564.409.883 XPAT |
| 1411 |  EurocoinToken ECTE | US$0,07395 | 1,57% | -17,90% | US$314.200 | - | 4.248.987 ECTE |
| 1412 |  MesChain MES | US$0,0004054 | -4,59% | 112,45% | US$314.030 | US$791,35 | 774.677.652 MES |
| 1413 |  Zilla ZLA | US$0,005162 | 25,21% | 5,46% | US$309.704 | US$5.337,56 | 60.000.000 ZLA |
| 1414 |  Shivom OMX | US$0,0003374 | 0,00% | 0,00% | US$307.668 | - | 911.746.999 OMX |
| 1415 |  Primalbase Token PBT | US$245,47 | 17,52% | 32,61% | US$306.836 | US$0,06871 | 1.250 PBT |
| 1416 |  Playgroundz IOG | US$0,01073 | 10,62% | 7,07% | US$306.299 | US$0,8333 | 28.545.120 IOG |
| 1417 |  Decentralized Machine Learning DML | US$0,001121 | 2,54% | 27,55% | US$305.986 | US$4.734,35 | 272.937.007 DML |
| 1418 |  PlayGame PXG | US$0,0003021 | 5,94% | 340,41% | US$302.062 | US$2.417,38 | 999.875.000 PXG |
| 1419 |  Jarvis+ JAR | US$0,002877 | 7,80% | 3,70% | US$301.679 | US$22.483,39 | 104.846.446 JAR |
| 1420 |  Maverick Chain MVC | US$0,002819 | 14,79% | 5,79% | US$301.427 | US$3.215,05 | 106.936.231 MVC |
| 1421 |  Alchemint Standards SDS | US$0,0009475 | -4,85% | -11,36% | US$301.255 | US$214,19 | 317.946.798 SDS |
| 1422 |  GoldFund GFUN | US$0,001945 | 27,61% | 8,07% | US$299.781 | US$9.281,13 | 154.093.551 GFUN |
| 1423 |  ICE ROCK MINING ROCK2 | US$0,01906 | -33,12% | 67,02% | US$299.709 | US$47.575,78 | 15.724.272 ROCK2 |
| 1424 |  Social Send SEND | US$0,005461 | 6,23% | -14,46% | US$296.638 | US$520,87 | 54.317.039 SEND |
| 1425 |  BioCoin BIO | US$0,0003492 | 1,67% | 21,52% | US$295.319 | - | 845.785.803 BIO |
| 1426 |  MEXC Token MEXC | US$0,0003118 | 17,24% | -51,30% | US$293.275 | US$4.574,79 | 940.528.449 MEXC |
| 1427 |  FLIP FLP | US$0,005212 | 6,60% | 21,11% | US$291.616 | US$416,05 | 55.955.000 FLP |
| 1428 |  Cubiex CBIX | US$0,003562 | -1,42% | 44,48% | US$290.329 | US$1.899,20 | 81.500.000 CBIX |
| 1429 |  XcelToken Plus XLAB | US$0,00003485 | 1,90% | 6,80% | US$288.228 | US$553,15 | 8.269.340.241 XLAB |
| 1430 |  TransferCoin TX | US$0,03465 | -11,32% | 106,02% | US$287.442 | US$526,11 | 8.296.433 TX |
| 1431 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1432 |  Typerium TYPE | US$0,0001764 | 0,00% | -3,47% | US$286.089 | - | 1.621.758.102 TYPE |
| 1433 |  HelloGold HGT | US$0,001081 | 0,84% | 15,06% | US$284.209 | US$41,95 | 263.034.654 HGT |
| 1434 |  Maximine Coin MXM | US$0,0001708 | -8,49% | -1,81% | US$281.683 | US$193,42 | 1.649.000.000 MXM |
| 1435 |  Leadcoin LDC | US$0,0003589 | 0,00% | 24,67% | US$281.502 | - | 784.399.592 LDC |
Tabel di atas menampilkan halaman 87 dari total 117 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.