Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1286 |  Equal EQL | US$0,001544 | 87,50% | 153,45% | US$511.578 | US$4.688,22 | 331.244.650 EQL |
| 1287 |  CREDIT CREDIT | US$0,00002399 | 0,00% | -0,23% | US$510.916 | - | 21.297.373.342 CREDIT |
| 1288 |  Max Property Group MPG | US$0,003572 | 1,71% | -22,44% | US$507.986 | US$665,04 | 142.223.550 MPG |
| 1289 |  AceD ACED | US$0,002628 | -7,03% | -29,96% | US$507.966 | US$20.182,93 | 193.312.025 ACED |
| 1290 |  UNIVERSAL CASH UCASH | US$0,00004900 | 0,00% | -55,38% | US$507.245 | - | 10.351.944.441 UCASH |
| 1291 |  Webflix Token WFX | US$0,0002133 | -14,64% | 135,13% | US$506.460 | US$1.747,18 | 2.374.006.397 WFX |
| 1292 |  MidasProtocol MAS | US$0,002075 | 0,20% | 13,65% | US$504.502 | US$11.553,34 | 243.171.500 MAS |
| 1293 |  DecentBet DBET | US$0,002672 | -12,89% | -5,44% | US$503.963 | US$1.157,41 | 188.632.973 DBET |
| 1294 |  Skychain SKCH | US$0,06730 | -2,41% | -14,71% | US$503.745 | US$302,93 | 7.485.311 SKCH |
| 1295 |  Freicoin FRC | US$0,008889 | 0,00% | 25,97% | US$501.715 | - | 56.441.829 FRC |
| 1296 |  CryCash CRC | US$0,1038 | -5,05% | 83,65% | US$498.035 | US$1.341,34 | 4.799.936 CRC |
| 1297 |  Birake BIR | US$0,005629 | 7,31% | 13,71% | US$497.218 | US$14.603,86 | 88.326.560 BIR |
| 1298 |  Crypto Sports CSPN | US$0,1816 | 1,31% | -9,34% | US$497.066 | US$1.039,12 | 2.737.526 CSPN |
| 1299 |  AidCoin AID | US$0,01082 | 23,91% | 37,34% | US$495.764 | US$1.159,10 | 45.798.666 AID |
| 1300 |  BitCrystals BCY | US$0,02169 | 0,00% | 18,43% | US$494.910 | - | 22.816.446 BCY |
| 1301 |  Mallcoin MLC | US$0,002806 | -8,44% | -9,72% | US$494.320 | US$9.399,46 | 176.136.853 MLC |
| 1302 |  Jobchain JOB | US$0,0001129 | -9,53% | -33,07% | US$490.364 | US$572,49 | 4.341.920.486 JOB |
| 1303 |  FortKnoxster FKX | US$0,003272 | 22,07% | 18,49% | US$487.768 | US$30.960,97 | 149.077.343 FKX |
| 1304 |  StrongHands SHND | US$0,00002929 | -15,84% | -18,64% | US$485.898 | US$1.177,21 | 16.587.717.615 SHND |
| 1305 |  DEEX DEEX | US$0,008571 | 2,24% | 0,31% | US$484.531 | US$30.951,72 | 56.528.700 DEEX |
| 1306 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1307 |  SIBCoin SIB | US$0,02595 | -1,28% | -8,26% | US$482.218 | US$9.514,62 | 18.585.803 SIB |
| 1308 |  Alphacat ACAT | US$0,0001726 | 1,64% | -3,19% | US$481.690 | US$11.751,70 | 2.790.428.084 ACAT |
| 1309 |  Safex Cash SFX | US$0,009164 | 7,64% | 8,38% | US$480.896 | US$1.913,66 | 52.476.424 SFX |
| 1310 |  TurtleNetwork TN | US$0,005442 | 0,48% | 38,27% | US$480.754 | US$5.794,38 | 88.335.911 TN |
| 1311 |  PTON PTON | US$0,00003213 | 2,91% | 43,56% | US$480.348 | US$198,29 | 14.950.794.349 PTON |
| 1312 |  Ethereum Gold ETG | US$0,02368 | 59,83% | 125,87% | US$478.262 | US$6.012,09 | 20.199.973 ETG |
| 1313 |  BitDegree BDG | US$0,001238 | -7,10% | 13,09% | US$475.985 | US$83,79 | 384.560.931 BDG |
| 1314 |  GoldMint MNTP | US$0,2484 | 37,21% | -24,53% | US$475.698 | US$2.255,21 | 1.914.997 MNTP |
| 1315 |  Karbo KRB | US$0,05490 | 4,51% | -22,57% | US$472.699 | US$19.285,79 | 8.610.533 KRB |
| 1316 |  Ubricoin UBN | US$0,0002008 | 65,96% | -6,27% | US$469.315 | US$287,63 | 2.337.584.182 UBN |
| 1317 |  JET8 J8T | US$0,0006331 | 38,20% | 47,24% | US$468.817 | US$2.651,87 | 740.485.259 J8T |
| 1318 |  OLXA OLXA | US$0,0003427 | 16,62% | 23,32% | US$465.869 | US$7.878,98 | 1.359.419.210 OLXA |
| 1319 |  HEROcoin PLAY | US$0,002471 | 9,20% | 45,15% | US$464.909 | US$5.365,34 | 188.109.608 PLAY |
| 1320 |  Internet of People IOP | US$0,03445 | 0,00% | 32,62% | US$463.784 | - | 13.461.469 IOP |
| 1321 |  Pylon Network PYLNT | US$0,8370 | 4,74% | 2,81% | US$462.745 | US$2.128,95 | 552.841 PYLNT |
| 1322 |  Business Credit Substitute BCS | US$0,2592 | 2,28% | -6,87% | US$460.231 | US$14.322,79 | 1.775.711 BCS |
| 1323 |  WinStars.live WNL | US$0,02402 | -1,17% | -3,55% | US$454.865 | US$11.491,95 | 18.936.856 WNL |
| 1324 |  FYDcoin FYD | US$0,0009556 | 4,17% | 9,82% | US$452.398 | US$49,91 | 473.411.350 FYD |
| 1325 |  Master Contract Token MCT | US$0,0007913 | 1,96% | 7,19% | US$449.062 | US$9.557,15 | 567.499.990 MCT |
| 1326 |  ONOToken ONOT | US$0,00002602 | 3,86% | 20,57% | US$448.875 | - | 17.251.339.958 ONOT |
| 1327 |  Winco WCO | US$0,0009340 | 4,25% | 18,73% | US$448.792 | - | 480.480.624 WCO |
| 1328 |  Electrify.Asia ELEC | US$0,0008466 | 13,64% | 21,42% | US$448.328 | US$484,24 | 529.591.779 ELEC |
| 1329 |  Aston ATX | US$0,0005435 | 0,00% | 38,49% | US$447.803 | - | 824.000.000 ATX |
| 1330 |  Swarm City SWT | US$0,05241 | 0,36% | 0,41% | US$447.402 | US$6.743,29 | 8.536.073 SWT |
| 1331 |  MyWish WISH | US$0,04668 | 4,67% | 50,82% | US$445.504 | US$23,88 | 9.544.111 WISH |
| 1332 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1333 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1334 |  OWNDATA OWN | US$0,00004257 | 1,23% | 27,39% | US$440.408 | US$4.767,69 | 10.345.399.600 OWN |
| 1335 |  ION ION | US$0,03255 | 2,32% | 10,40% | US$439.600 | US$368,24 | 13.507.407 ION |
Tabel di atas menampilkan halaman 85 dari total 117 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.