Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1336 |  Monarch MT | US$0,01193 | 24,63% | 24,63% | US$435.395 | US$60,52 | 36.502.668 MT |
| 1337 |  Merebel MERI | US$0,07028 | 8,13% | -0,63% | US$435.378 | US$17,73 | 6.195.344 MERI |
| 1338 |  Vites VITES | US$0,00001174 | 4,86% | 5,53% | US$432.947 | US$16,46 | 36.862.804.384 VITES |
| 1339 |  FedoraCoin TIPS | US$0,000002008 | 28,62% | 25,61% | US$426.198 | US$434,37 | 212.269.865.434 TIPS |
| 1340 |  SolarCoin SLR | US$0,007047 | -40,36% | -51,02% | US$425.568 | US$1.246,70 | 60.392.194 SLR |
| 1341 |  EBCoin EBC | US$0,00009272 | 1,56% | 21,24% | US$425.171 | US$26.442,39 | 4.585.368.086 EBC |
| 1342 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1343 |  Golos Blockchain GLS | US$0,001645 | 4,90% | 4,24% | US$421.960 | US$61,92 | 256.544.143 GLS |
| 1344 |  GlobalBoost-Y BSTY | US$0,02349 | 5,39% | 5,28% | US$421.644 | US$2.200,41 | 17.950.579 BSTY |
| 1345 |  Devery EVE | US$0,006657 | -1,83% | -16,46% | US$418.817 | US$6.765,81 | 62.917.148 EVE |
| 1346 |  wave edu coin WEC | US$0,002969 | 195,20% | 105,64% | US$418.612 | US$7.200,06 | 140.985.234 WEC |
| 1347 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1348 |  Infinitus Token INF | US$0,02321 | 0,64% | -3,08% | US$408.168 | US$6.741,49 | 17.585.240 INF |
| 1349 |  VouchForMe IPL | US$0,001760 | 16,89% | 7,52% | US$405.601 | US$29.565,97 | 230.480.904 IPL |
| 1350 |  Zeepin ZPT | US$0,0008104 | 15,23% | 3,23% | US$405.195 | US$3.710,68 | 500.000.000 ZPT |
| 1351 |  SnodeCoin SND | US$0,009396 | 4,86% | 1,00% | US$404.491 | US$325,13 | 43.049.969 SND |
| 1352 |  ZVCHAIN ZVC | US$0,0005226 | 0,22% | 2,46% | US$402.674 | US$5,95 | 770.556.325 ZVC |
| 1353 |  Sentinel Chain SENC | US$0,002016 | -0,27% | 2,62% | US$397.732 | US$2.689,84 | 197.269.666 SENC |
| 1354 |  Opus OPT | US$0,002837 | 1,34% | 2,07% | US$397.477 | US$1,48 | 140.080.549 OPT |
| 1355 |  Bittwatt BWT | US$0,001292 | -3,87% | 0,08% | US$396.631 | US$17,60 | 307.006.848 BWT |
| 1356 |  Block-Logic BLTG | US$0,01727 | 5,80% | 34,45% | US$395.577 | US$73,98 | 22.899.329 BLTG |
| 1357 |  Memetic / PepeCoin MEME | US$0,01304 | 6,55% | 26,43% | US$389.450 | US$1.673,24 | 29.873.823 MEME |
| 1358 |  DPRating RATING | US$0,0001506 | -3,16% | -20,51% | US$388.020 | US$10.466,23 | 2.576.031.479 RATING |
| 1359 |  LocalCoinSwap LCS | US$0,007399 | 4,02% | -20,30% | US$387.995 | US$7.856,69 | 52.437.201 LCS |
| 1360 |  Niobium Coin NBC | US$0,006221 | 0,75% | -3,85% | US$385.223 | US$195,09 | 61.927.668 NBC |
| 1361 |  The ChampCoin TCC | US$0,002191 | 2,55% | -9,64% | US$385.070 | US$20.831,59 | 175.749.859 TCC |
| 1362 |  VeriSafe VSF | US$0,00003537 | 0,00% | -0,05% | US$384.853 | - | 10.880.544.815 VSF |
| 1363 |  Trinity Network Credit TNC | US$0,001153 | -2,33% | -1,72% | US$384.478 | US$4.011,34 | 333.333.333 TNC |
| 1364 |  BetterBetting BETR | US$0,001328 | 4,50% | 57,34% | US$378.783 | US$356,83 | 285.140.472 BETR |
| 1365 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1366 |  ZMINE ZMN | US$0,002349 | 31,08% | 50,83% | US$377.818 | US$1.051,85 | 160.844.537 ZMN |
| 1367 |  RED RED | US$0,002897 | -50,30% | -7,32% | US$376.545 | US$1.199,55 | 130.000.009 RED |
| 1368 |  CryptoCarbon CCRB | US$0,01515 | -10,65% | -19,34% | US$374.077 | US$670,33 | 24.690.718 CCRB |
| 1369 |  Cashbery Coin CBC | US$0,005520 | 4,86% | -27,39% | US$370.875 | US$6,87 | 67.186.714 CBC |
| 1370 |  IDEX Membership IDXM | US$184,81 | -15,34% | 4,22% | US$369.618 | US$1.691,15 | 2.000 IDXM |
| 1371 |  SBank STS | US$0,05956 | -2,75% | -8,75% | US$366.642 | US$14.868,32 | 6.155.717 STS |
| 1372 |  EnergiToken ETK | US$0,0001974 | 3,66% | 27,76% | US$365.559 | - | 1.852.153.500 ETK |
| 1373 |  Noir NOR | US$0,01797 | 5,27% | 6,68% | US$364.945 | US$662,84 | 20.309.072 NOR |
| 1374 |  BiblePay BBP | US$0,0001485 | -1,88% | 6,10% | US$364.792 | US$11.843,42 | 2.456.715.514 BBP |
| 1375 |  SpectrumCash XSM | US$0,0001122 | 0,00% | 1,97% | US$364.288 | - | 3.247.236.428 XSM |
| 1376 |  Shadow Token SHDW | US$0,05185 | 0,00% | -0,84% | US$362.981 | - | 7.000.000 SHDW |
| 1377 |  PAYCENT PYN | US$0,004247 | -13,42% | 39,50% | US$362.335 | US$600,19 | 85.310.628 PYN |
| 1378 |  CoinFi COFI | US$0,001672 | 6,72% | -3,42% | US$356.875 | US$4.252,15 | 213.428.034 COFI |
| 1379 |  EXMR FDN EXMR | US$0,05649 | -18,10% | -49,78% | US$356.503 | US$37,08 | 6.310.751 EXMR |
| 1380 |  Indorse Token IND | US$0,009451 | 13,67% | 33,94% | US$354.236 | US$42,98 | 37.480.419 IND |
| 1381 |  TrezarCoin TZC | US$0,001635 | 3,92% | 2,87% | US$353.284 | US$276,49 | 216.064.700 TZC |
| 1382 |  SmileyCoin SMLY | US$0,00002221 | 5,78% | -7,70% | US$351.065 | US$304,18 | 15.806.193.400 SMLY |
| 1383 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005637 | -1,58% | 1,18% | US$350.258 | US$207,13 | 62.131.190 ETT |
| 1384 |  On.Live ONL | US$0,01574 | 0,13% | 5,24% | US$340.325 | US$689,76 | 21.622.303 ONL |
| 1385 |  FujiCoin FJC | US$0,0001174 | 4,86% | 5,58% | US$339.348 | US$0,003634 | 2.889.400.773 FJC |
Tabel di atas menampilkan halaman 86 dari total 117 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.