Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1436 |  Neutron NTRN | US$0,007105 | 26,88% | 22,25% | US$277.978 | US$46,24 | 39.121.694 NTRN |
| 1437 |  Qredit XQR | US$0,0004123 | 3,01% | -7,12% | US$276.446 | US$1.491,01 | 670.472.650 XQR |
| 1438 |  Nerva XNV | US$0,01621 | 4,99% | 30,09% | US$275.821 | US$1.013,28 | 17.017.723 XNV |
| 1439 |  BlitzPredict XBP | US$0,0007282 | 3,90% | 38,92% | US$274.955 | US$48,94 | 377.601.088 XBP |
| 1440 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1441 |  AtromG8 AG8 | US$0,02104 | 3,01% | -37,55% | US$267.017 | US$36.436,86 | 12.688.094 AG8 |
| 1442 |  Pakcoin PAK | US$0,003876 | 1,78% | 5,36% | US$265.853 | US$18,07 | 68.594.750 PAK |
| 1443 |  Utrum OOT | US$0,004012 | 2,98% | 25,95% | US$259.982 | US$5,11 | 64.800.139 OOT |
| 1444 |  PHI Token PHI | US$0,04439 | 3,24% | -24,87% | US$258.742 | US$343,25 | 5.828.254 PHI |
| 1445 |  Raise RAISE | US$0,01749 | -18,32% | -12,91% | US$258.179 | US$21.753,18 | 14.765.425 RAISE |
| 1446 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1447 |  Zeusshield ZSC | US$0,0002187 | -5,25% | 0,27% | US$255.763 | US$17.039,63 | 1.169.566.883 ZSC |
| 1448 |  Giant GIC | US$0,03158 | 4,63% | 1,87% | US$255.720 | US$8.553,58 | 8.098.754 GIC |
| 1449 |  IXT IXT | US$0,007077 | 2,12% | -31,43% | US$253.217 | US$77,11 | 35.778.844 IXT |
| 1450 |  Ryo Currency RYO | US$0,01116 | 4,34% | -0,52% | US$249.870 | US$2.228,08 | 22.381.949 RYO |
| 1451 |  CryptoPing PING | US$0,02748 | 2,30% | -0,32% | US$247.331 | US$1.829,62 | 8.999.635 PING |
| 1452 |  DopeCoin DOPE | US$0,002114 | 17,97% | 20,15% | US$247.014 | US$5.827,66 | 116.845.228 DOPE |
| 1453 |  OptiToken OPTI | US$0,008691 | 2,10% | -8,33% | US$246.282 | US$375,83 | 28.337.045 OPTI |
| 1454 |  GoByte GBX | US$0,03337 | -7,33% | -10,75% | US$245.156 | US$10.341,02 | 7.346.371 GBX |
| 1455 |  Thrive Token THRT | US$0,002349 | -16,11% | 44,20% | US$242.522 | US$271,31 | 103.246.212 THRT |
| 1456 |  Helix HLIX | US$0,008701 | -15,55% | -13,54% | US$242.494 | US$23,38 | 27.868.060 HLIX |
| 1457 |  Cobinhood COB | US$0,0005872 | 4,86% | -3,88% | US$241.351 | US$5.616,26 | 410.999.847 COB |
| 1458 |  x42 Protocol X42 | US$0,01288 | 9,75% | 4,80% | US$240.806 | US$7.575,36 | 18.696.420 X42 |
| 1459 |  EtherSportz ESZ | US$0,09036 | -7,38% | 3,91% | US$240.342 | US$979,02 | 2.659.777 ESZ |
| 1460 |  AiLink Token ALI | US$0,00004602 | 6,44% | 24,90% | US$238.550 | US$4.820,21 | 5.184.020.527 ALI |
| 1461 |  Matchpool GUP | US$0,003171 | 6,33% | 29,57% | US$237.828 | US$241,76 | 75.000.000 GUP |
| 1462 |  BUZZCoin BUZZ | US$0,00001174 | -47,57% | -47,47% | US$234.896 | US$141,58 | 20.000.000.000 BUZZ |
| 1463 |  TEAM (TokenStars) TEAM | US$0,01930 | 2,86% | -29,50% | US$232.381 | US$7.506,04 | 12.038.263 TEAM |
| 1464 |  SignatureChain SIGN | US$0,0003010 | 58,43% | 29,77% | US$230.465 | US$160,68 | 765.779.225 SIGN |
| 1465 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1466 |  Swing SWING | US$0,04804 | 11,74% | 12,54% | US$227.079 | US$16,46 | 4.727.336 SWING |
| 1467 |  DubaiCoin DBIX | US$0,05273 | 4,51% | 3,50% | US$224.810 | US$689,53 | 4.263.172 DBIX |
| 1468 |  EventChain EVC | US$0,007183 | 0,08% | -18,00% | US$224.478 | US$4.561,42 | 31.250.497 EVC |
| 1469 |  Bounty0x BNTY | US$0,0009609 | 3,46% | -0,66% | US$223.620 | US$393,73 | 232.720.097 BNTY |
| 1470 |  DeVault DVT | US$0,0008574 | 1,29% | -1,92% | US$220.853 | US$70,35 | 257.592.604 DVT |
| 1471 |  Adelphoi ADL | US$0,01057 | -2,98% | 4,62% | US$219.036 | US$174,97 | 20.722.224 ADL |
| 1472 |  Starbase STAR | US$0,001165 | 29,47% | 9,64% | US$218.456 | US$3.745,32 | 187.500.000 STAR |
| 1473 |  Baz Token BAZT | US$0,1987 | 17,66% | -28,69% | US$216.463 | US$766,03 | 1.089.402 BAZT |
| 1474 |  FlypMe FYP | US$0,01221 | -1,08% | 2,37% | US$215.335 | US$6.331,71 | 17.638.681 FYP |
| 1475 |  TCASH TCASH | US$0,006080 | 5,56% | -57,95% | US$214.002 | US$4.905,37 | 35.200.000 TCASH |
| 1476 |  Bitzeny ZNY | US$0,002819 | 9,42% | -6,15% | US$213.134 | US$242,36 | 75.614.500 ZNY |
| 1477 |  Celeum CLX | US$0,04751 | 0,00% | 0,00% | US$211.308 | - | 4.447.335 CLX |
| 1478 |  BoutsPro BOUTS | US$0,002754 | 9,35% | 9,94% | US$211.034 | US$49.851,58 | 76.615.188 BOUTS |
| 1479 |  Goldcoin GLC | US$0,005050 | 25,25% | 2,70% | US$210.400 | US$311,61 | 41.662.072 GLC |
| 1480 |  DogeCash DOGEC | US$0,01750 | 4,16% | -8,65% | US$210.003 | US$21.849,83 | 12.000.346 DOGEC |
| 1481 |  Ignition IC | US$0,1587 | 30,42% | 42,89% | US$209.419 | US$98,69 | 1.319.846 IC |
| 1482 |  Graft GRFT | US$0,0003523 | 23,67% | 58,37% | US$208.401 | US$5,74 | 591.481.833 GRFT |
| 1483 |  Sharpay S | US$0,0001910 | 299,22% | 35,09% | US$208.242 | - | 1.090.302.597 S |
| 1484 |  LiteDoge LDOGE | US$0,00001265 | 2,01% | 7,43% | US$207.735 | US$11,14 | 16.422.580.992 LDOGE |
| 1485 |  Ritocoin RITO | US$0,0001446 | 2,91% | 32,32% | US$207.262 | US$3.565,28 | 1.433.559.354 RITO |
Tabel di atas menampilkan halaman 88 dari total 117 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.