Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1536 |  Matrexcoin MAC | US$0,008222 | 12,94% | 6,18% | US$141.505 | US$4,34 | 17.209.730 MAC |
| 1537 |  Bolivarcoin BOLI | US$0,009619 | 10,39% | -3,09% | US$141.173 | US$12,53 | 14.676.815 BOLI |
| 1538 |  RealChain RCT | US$0,0002772 | 3,00% | 23,12% | US$140.891 | US$5.762,90 | 508.240.153 RCT |
| 1539 |  SWYFT SWYFTT | US$0,1962 | 1,03% | 28,42% | US$138.723 | US$13.522,44 | 706.940 SWYFTT |
| 1540 |  Seal Network SEAL | US$0,0002693 | 0,00% | -27,01% | US$138.710 | - | 515.110.690 SEAL |
| 1541 |  KekCoin KEK | US$0,01292 | -36,27% | -37,71% | US$138.445 | US$25,29 | 10.716.385 KEK |
| 1542 |  PEPS Coin PEPS | US$0,003644 | -6,67% | -10,70% | US$138.146 | US$793,75 | 37.913.696 PEPS |
| 1543 |  ZCore ZCR | US$0,02207 | 1,62% | 6,68% | US$136.661 | US$130,06 | 6.192.477 ZCR |
| 1544 |  OBITS OBITS | US$0,009161 | -0,99% | 0,80% | US$132.806 | US$280,69 | 14.497.286 OBITS |
| 1545 |  Quasarcoin QAC | US$0,0007845 | 13,99% | 18,73% | US$132.143 | US$2.891,01 | 168.449.705 QAC |
| 1546 |  Birdchain BIRD | US$0,0008183 | 13,68% | -2,44% | US$131.705 | US$5.519,66 | 160.945.741 BIRD |
| 1547 |  Relex RLX | US$0,00006898 | -15,23% | 10,51% | US$130.011 | US$68,84 | 1.884.708.549 RLX |
| 1548 |  Gossip Coin GOSS | US$0,003999 | 11,57% | 3,87% | US$129.874 | US$54,83 | 32.479.221 GOSS |
| 1549 |  Maxcoin MAX | US$0,002101 | 4,22% | -9,38% | US$129.102 | - | 61.445.805 MAX |
| 1550 |  BEAT BEAT | US$0,001038 | 0,00% | -56,72% | US$128.668 | - | 123.981.908 BEAT |
| 1551 |  FSBT API Token FSBT | US$0,03663 | 4,31% | -17,19% | US$128.571 | US$47.575,27 | 3.509.535 FSBT |
| 1552 |  MFCoin MFC | US$0,006126 | 7,22% | 27,24% | US$128.045 | US$20,03 | 20.901.004 MFC |
| 1553 |  Truegame TGAME | US$0,001517 | 4,37% | 4,25% | US$125.269 | US$4.941,82 | 82.575.464 TGAME |
| 1554 |  Bitcoin Token BTCT | US$0,01236 | 35,31% | 32,26% | US$123.900 | US$596,06 | 10.023.163 BTCT |
| 1555 |  Aigang AIX | US$0,004215 | 70,14% | 95,36% | US$123.391 | US$203,51 | 29.274.567 AIX |
| 1556 |  RightMesh RMESH | US$0,001734 | 241,47% | 131,80% | US$123.375 | US$66,07 | 71.148.517 RMESH |
| 1557 |  WIZBL WBL | US$0,0008221 | 4,86% | 5,58% | US$123.321 | US$0,1336 | 150.000.000 WBL |
| 1558 |  Version V | US$0,0001905 | 0,00% | 0,00% | US$123.272 | - | 646.968.286 V |
| 1559 |  Alpha Token A | US$0,004076 | 1,72% | -8,55% | US$123.213 | US$660,87 | 30.231.759 A |
| 1560 |  Billionaire Token XBL | US$0,04079 | -37,77% | 0,00% | US$122.759 | US$971,98 | 3.009.445 XBL |
| 1561 |  Agora VOTE | US$0,003266 | 349,62% | 397,10% | US$122.692 | US$1.212,82 | 37.567.045 VOTE |
| 1562 |  PARETO Rewards PARETO | US$0,0002573 | 0,00% | 0,00% | US$122.358 | - | 475.629.499 PARETO |
| 1563 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1564 |  Gentarium GTM | US$0,02643 | 5,33% | 2,39% | US$120.760 | US$1,34 | 4.569.764 GTM |
| 1565 |  Voise VOISE | US$0,0002195 | 0,00% | -1,33% | US$120.593 | - | 549.336.806 VOISE |
| 1566 |  BitBar BTB | US$2,55 | 4,82% | 17,06% | US$119.609 | US$319,34 | 46.834 BTB |
| 1567 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 15,96% | US$118.604 | - | 29.130.008 ARTIS |
| 1568 |  BBSCoin BBS | US$0,000001174 | 4,18% | 76,58% | US$118.066 | US$0,9343 | 100.525.917.046 BBS |
| 1569 |  MTC Mesh Network MTC | US$0,0003052 | -24,80% | -8,20% | US$117.741 | US$3,30 | 385.756.443 MTC |
| 1570 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1571 |  WOLLO WLO | US$0,002717 | 0,00% | -6,30% | US$116.996 | US$1.055,19 | 43.057.496 WLO |
| 1572 |  Bitcoin CZ BCZ | US$0,03887 | 4,50% | -13,18% | US$115.162 | US$2.627,47 | 2.962.753 BCZ |
| 1573 |  BitClave CAT | US$0,0002280 | 0,00% | 26,06% | US$114.317 | - | 501.394.406 CAT |
| 1574 |  Vanta Network VANTA | US$0,00006157 | 0,00% | 50,07% | US$113.948 | - | 1.850.678.705 VANTA |
| 1575 |  PWR Coin PWR | US$0,00001168 | 4,31% | 4,72% | US$112.909 | - | 9.664.500.811 PWR |
| 1576 |  MktCoin MLM | US$0,00009315 | -0,39% | -8,44% | US$112.666 | US$987,71 | 1.209.529.900 MLM |
| 1577 |  BoatPilot Token NAVY | US$0,001525 | 6,44% | 2,46% | US$112.608 | US$1.962,42 | 73.863.346 NAVY |
| 1578 |  Zennies ZENI | US$0,0001123 | 0,00% | 16,14% | US$112.378 | - | 1.000.812.836 ZENI |
| 1579 |  GMB GMB | US$0,0002171 | -20,25% | -59,87% | US$112.339 | US$963,06 | 517.356.899 GMB |
| 1580 |  eBoost EBST | US$0,001123 | -8,40% | 24,64% | US$112.323 | US$6,45 | 99.990.002 EBST |
| 1581 |  Kobocoin KOBO | US$0,004463 | 0,76% | 11,24% | US$110.236 | - | 24.700.248 KOBO |
| 1582 |  AC3 AC3 | US$0,0002241 | -0,06% | 4,52% | US$110.048 | - | 491.008.312 AC3 |
| 1583 |  BlueCoin BLU | US$0,0001899 | 0,00% | 0,00% | US$109.147 | - | 574.683.675 BLU |
| 1584 |  Blur BLUR | US$0,01867 | 0,44% | 6,44% | US$107.207 | US$14.540,82 | 5.740.905 BLUR |
| 1585 |  CryptoAds Marketplace CRAD | US$0,007464 | -7,54% | 18,82% | US$106.482 | US$3.711,93 | 14.265.943 CRAD |
Tabel di atas menampilkan halaman 90 dari total 117 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.