Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1186 |  Debitum DEB | US$0,004178 | -10,96% | -26,92% | US$834.128 | US$143,63 | 199.645.716 DEB |
| 1187 |  GAMB GMB | US$0,0002158 | -5,34% | -4,97% | US$831.551 | US$26.124,26 | 3.853.249.989 GMB |
| 1188 |  Expanse EXP | US$0,04415 | 5,57% | 5,69% | US$830.169 | US$9.852,87 | 18.805.100 EXP |
| 1189 |  BQT BQTX | US$0,001422 | 6,79% | 6,88% | US$829.309 | - | 583.304.737 BQTX |
| 1190 |  Manna MANNA | US$0,001252 | 2,71% | 150,06% | US$827.927 | US$36,21 | 661.236.007 MANNA |
| 1191 |  BitcoinZ BTCZ | US$0,0001094 | 5,88% | 2,71% | US$823.681 | US$48.347,86 | 7.531.910.197 BTCZ |
| 1192 |  Delphy DPY | US$0,01324 | 7,58% | 10,62% | US$823.563 | US$1.075,37 | 62.199.848 DPY |
| 1193 |  eosDAC EOSDAC | US$0,001230 | 1,28% | -16,71% | US$812.607 | US$31.189,87 | 660.755.177 EOSDAC |
| 1194 |  Sentient Coin SEN | US$0,0005993 | 0,00% | -1,13% | US$810.347 | - | 1.352.262.603 SEN |
| 1195 |  Moneytoken IMT | US$0,00008583 | 6,34% | 15,75% | US$809.372 | US$17.243,08 | 9.430.337.527 IMT |
| 1196 |  GeoCoin GEO | US$0,2533 | 2,19% | 0,68% | US$805.731 | US$1.870,00 | 3.180.551 GEO |
| 1197 |  SPINDLE SPD | US$0,0002277 | 33,55% | 80,95% | US$801.832 | US$191,41 | 3.521.564.890 SPD |
| 1198 |  ZeuxCoin ZUC | US$0,004213 | -7,80% | 26,56% | US$800.499 | US$46.085,44 | 189.999.999 ZUC |
| 1199 |  Snovian.Space SNOV | US$0,002183 | 66,56% | 0,26% | US$800.419 | US$728,41 | 366.643.160 SNOV |
| 1200 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01547 | 0,00% | 5,20% | US$799.957 | - | 51.709.306 C8 |
| 1201 |  Auroracoin AUR | US$0,04417 | 0,00% | 48,92% | US$798.454 | - | 18.078.320 AUR |
| 1202 |  Zippie ZIPT | US$0,002943 | 20,81% | 21,74% | US$798.145 | US$249,63 | 271.196.892 ZIPT |
| 1203 |  MineBee MB | US$0,0004359 | 169,31% | 111,39% | US$797.726 | US$19.170,75 | 1.830.117.455 MB |
| 1204 |  SHIELD XSH | US$0,001550 | 4,86% | 7,14% | US$795.254 | US$70,19 | 512.973.375 XSH |
| 1205 |  Eristica ERT | US$0,004598 | 21,93% | -10,32% | US$793.078 | US$809,29 | 172.467.627 ERT |
| 1206 |  Blockparty (BOXX Token) BOXX | US$0,02410 | 11,76% | 27,43% | US$782.145 | US$1.358,74 | 32.453.993 BOXX |
| 1207 |  LUXCoin LUX | US$0,08239 | 5,70% | -6,17% | US$780.818 | US$6.731,28 | 9.476.681 LUX |
| 1208 |  WebDollar WEBD | US$0,00007568 | 10,72% | 47,87% | US$771.800 | US$305,77 | 10.198.138.871 WEBD |
| 1209 |  ADAMANT Messenger ADM | US$0,009103 | 0,25% | -8,53% | US$771.434 | US$425,72 | 84.747.940 ADM |
| 1210 |  Fortuna FOTA | US$0,001602 | 23,05% | 22,05% | US$769.105 | US$41.154,57 | 479.997.016 FOTA |
| 1211 |  Pirl PIRL | US$0,01008 | 0,78% | -2,50% | US$768.374 | US$3.574,87 | 76.244.907 PIRL |
| 1212 |  PANTHEON X XPN | US$0,007214 | 8,37% | 3,20% | US$759.713 | US$16.309,04 | 105.316.742 XPN |
| 1213 |  NOW Token NOW | US$0,008962 | -8,64% | -17,10% | US$759.638 | US$1.066,78 | 84.757.980 NOW |
| 1214 |  Phoenixcoin PXC | US$0,009513 | 6,04% | 5,32% | US$756.301 | US$584,32 | 79.500.912 PXC |
| 1215 |  Eureka Coin ERK | US$0,01126 | 13,41% | 69,13% | US$748.593 | US$44.139,88 | 66.464.374 ERK |
| 1216 |  HalalChain HLC | US$0,001923 | -0,74% | 15,80% | US$748.197 | US$45.528,73 | 389.009.995 HLC |
| 1217 |  CannabisCoin CANN | US$0,009631 | 4,86% | 4,45% | US$743.794 | US$17,47 | 77.231.176 CANN |
| 1218 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1219 |  TouchCon TOC | US$0,007219 | 32,79% | 39,19% | US$737.744 | US$8.281,86 | 102.200.364 TOC |
| 1220 |  Asian Fintech AFIN | US$0,002943 | 0,00% | -2,72% | US$735.835 | - | 250.000.000 AFIN |
| 1221 |  Bitcoin Plus XBC | US$5,06 | 24,68% | 25,14% | US$730.836 | US$35.994,90 | 144.401 XBC |
| 1222 |  Blocktrade Token BTT | US$0,01285 | -17,28% | 18,23% | US$716.475 | US$235,35 | 55.750.494 BTT |
| 1223 |  Bitsdaq BQQQ | US$0,0002590 | -6,33% | 4,92% | US$695.161 | US$1.888,44 | 2.684.354.113 BQQQ |
| 1224 |  Traceability Chain TAC | US$0,0008024 | 0,22% | -13,41% | US$689.917 | US$2,87 | 859.795.287 TAC |
| 1225 |  NEXT.coin NEXT | US$0,1106 | -17,41% | -32,60% | US$689.126 | US$215,41 | 6.228.754 NEXT |
| 1226 |  Beetle Coin BEET | US$0,002920 | 3,02% | -3,95% | US$684.965 | US$33.572,39 | 234.595.324 BEET |
| 1227 |  Bridge Protocol BRDG | US$0,003033 | 72,62% | 150,00% | US$679.575 | US$5.617,91 | 224.088.259 BRDG |
| 1228 |  Lunyr LUN | US$0,2933 | 2,93% | -3,45% | US$674.012 | US$8.091,22 | 2.297.853 LUN |
| 1229 |  ZPER ZPR | US$0,0005743 | 0,76% | -4,99% | US$669.948 | US$3.691,73 | 1.166.647.645 ZPR |
| 1230 |  Rivetz RVT | US$0,02530 | 4,59% | 42,25% | US$663.862 | - | 26.244.468 RVT |
| 1231 |  Uptrennd 1UP | US$0,004019 | 1,85% | -12,42% | US$660.292 | US$30.478,88 | 164.304.579 1UP |
| 1232 |  POPCHAIN PCH | US$0,0007394 | 104,83% | 120,17% | US$660.134 | US$6,47 | 892.799.357 PCH |
| 1233 |  Ether Zero ETZ | US$0,003829 | 6,65% | 4,04% | US$659.067 | US$36.280,43 | 172.139.828 ETZ |
| 1234 |  WeTrust TRST | US$0,007075 | -2,96% | 13,58% | US$651.926 | US$353,18 | 92.147.500 TRST |
| 1235 |  adToken ADT | US$0,0008203 | 21,90% | 133,31% | US$651.296 | US$2.418,87 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 83 dari total 117 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.