Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1086 |  MonetaryUnit MUE | US$0,007399 | 8,30% | 34,06% | US$1.460.381 | US$1.289,23 | 197.373.208 MUE |
| 1087 |  DomRaider DRT | US$0,002460 | 29,45% | 37,83% | US$1.455.100 | US$45,02 | 591.500.000 DRT |
| 1088 |  HOMIHELP HOMI | US$11,09 | 6,16% | -15,04% | US$1.443.343 | US$18.310,52 | 130.099 HOMI |
| 1089 |  42-coin 42 | US$34.254,33 | 3,83% | 3,77% | US$1.438.680 | US$338,87 | 42 42 |
| 1090 |  Swarm SWM | US$0,01809 | -11,87% | -18,43% | US$1.414.127 | US$643,39 | 78.189.670 SWM |
| 1091 |  Amoveo VEO | US$20,59 | -19,78% | -9,45% | US$1.400.713 | US$276,58 | 68.033 VEO |
| 1092 |  NuShares NSR | US$0,0004955 | 2,82% | 18,24% | US$1.376.411 | US$334,43 | 2.777.600.756 NSR |
| 1093 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1094 |  BitNewChain BTN | US$0,007552 | 0,00% | 0,00% | US$1.357.126 | - | 179.701.795 BTN |
| 1095 |  Databroker DTX | US$0,01760 | -0,68% | -0,22% | US$1.354.754 | US$5.109,70 | 76.968.572 DTX |
| 1096 |  ParkinGo GOT | US$0,06685 | 1,59% | -3,27% | US$1.348.290 | US$58,95 | 20.168.694 GOT |
| 1097 |  IG Gold IGG | US$0,0001518 | 7,41% | 37,14% | US$1.344.516 | US$64,05 | 8.856.541.707 IGG |
| 1098 |  Bitcoin Confidential BC | US$0,0001812 | 6,67% | 4,18% | US$1.334.428 | US$1.650,21 | 7.365.901.523 BC |
| 1099 |  GoWithMi GMAT | US$0,0004813 | -4,94% | 13,87% | US$1.310.856 | US$26.431,73 | 2.723.550.000 GMAT |
| 1100 |  Footballcoin XFC | US$0,003498 | 4,15% | 7,65% | US$1.310.570 | US$45.857,49 | 374.660.526 XFC |
| 1101 |  Terracoin TRC | US$0,05707 | -11,36% | -25,15% | US$1.309.010 | US$3.276,04 | 22.935.396 TRC |
| 1102 |  BOOM BOOM | US$0,001667 | -7,38% | 0,65% | US$1.304.766 | US$8.845,94 | 782.725.216 BOOM |
| 1103 |  Denarius D | US$0,1769 | -3,89% | -48,67% | US$1.303.130 | US$1.876,87 | 7.367.988 D |
| 1104 |  Rapidz RPZX | US$0,0009983 | -7,60% | -5,12% | US$1.296.095 | US$34.981,09 | 1.298.253.284 RPZX |
| 1105 |  ATC Coin ATCC | US$0,003171 | -2,37% | -18,55% | US$1.282.072 | US$83,76 | 404.306.903 ATCC |
| 1106 |  Halo Platform HALO | US$0,0002008 | 41,40% | 14,20% | US$1.263.211 | US$147,14 | 6.290.769.711 HALO |
| 1107 |  Boolberry BBR | US$0,09537 | 4,86% | -13,99% | US$1.259.542 | US$273,30 | 13.207.454 BBR |
| 1108 |  Vetri VLD | US$0,003882 | 24,01% | 8,30% | US$1.251.883 | US$62,89 | 322.450.794 VLD |
| 1109 |  Substratum SUB | US$0,003256 | 5,97% | 2,11% | US$1.247.005 | US$7.203,42 | 383.021.000 SUB |
| 1110 |  Menlo One ONE | US$0,004137 | -3,63% | 592,93% | US$1.242.667 | US$11.796,53 | 300.404.658 ONE |
| 1111 |  Gene Source Code Chain GENE | US$0,003289 | -14,26% | 3,22% | US$1.234.011 | US$5,33 | 375.244.800 GENE |
| 1112 |  Neurotoken NTK | US$0,01549 | 22,64% | 43,25% | US$1.222.636 | US$631,36 | 78.906.618 NTK |
| 1113 |  Smartlands SLT | US$0,2396 | 3,58% | 10,68% | US$1.222.426 | - | 5.100.896 SLT |
| 1114 |  Rapids RPD | US$0,0001248 | 5,21% | -18,60% | US$1.221.335 | US$3.798,12 | 9.785.130.127 RPD |
| 1115 |  MEET.ONE MEETONE | US$0,0006359 | 1,92% | -2,20% | US$1.216.714 | US$40.363,77 | 1.913.271.866 MEETONE |
| 1116 |  NoLimitCoin NLC2 | US$0,001963 | 34,73% | 2,19% | US$1.207.613 | US$1.780,99 | 615.111.208 NLC2 |
| 1117 |  CoinPoker CHP | US$0,004472 | 8,51% | 4,83% | US$1.198.197 | US$13.688,47 | 267.956.001 CHP |
| 1118 |  Edgeless EDG | US$0,01020 | 2,37% | 8,62% | US$1.194.030 | US$1.104,69 | 117.046.967 EDG |
| 1119 |  e-Gulden EFL | US$0,06928 | 14,16% | -0,18% | US$1.187.325 | US$79,81 | 17.138.555 EFL |
| 1120 |  Sakura Bloom SKB | US$0,0004580 | 8,00% | -14,98% | US$1.182.952 | US$37.630,97 | 2.582.965.294 SKB |
| 1121 |  Ink Protocol XNK | US$0,002834 | 11,35% | -25,47% | US$1.176.209 | US$44.910,48 | 415.005.467 XNK |
| 1122 |  IHT Real Estate Protocol IHT | US$0,001188 | 3,31% | -23,99% | US$1.174.891 | US$2.348,14 | 989.061.136 IHT |
| 1123 |  Nework NKC | US$0,007955 | 10,29% | 34,14% | US$1.174.022 | US$19.319,03 | 147.586.172 NKC |
| 1124 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1125 |  Upfiring UFR | US$0,05360 | 31,20% | 0,37% | US$1.157.767 | US$5.254,63 | 21.600.000 UFR |
| 1126 |  Rise RISE | US$0,007399 | -0,97% | 5,40% | US$1.153.931 | US$466,17 | 155.955.983 RISE |
| 1127 |  EncrypGen DNA | US$0,01720 | 0,00% | 2,67% | US$1.152.921 | - | 67.029.877 DNA |
| 1128 |  Block-Chain.com BC | US$0,005520 | 4,86% | 9,29% | US$1.142.939 | US$5,64 | 207.051.787 BC |
| 1129 |  SafeCoin SAFE | US$0,04111 | 8,59% | 3,64% | US$1.140.102 | US$7,44 | 27.735.063 SAFE |
| 1130 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1131 |  MB8 Coin MB8 | US$0,007047 | 36,78% | 4,50% | US$1.137.014 | US$8.812,21 | 161.349.718 MB8 |
| 1132 |  Restart Energy MWAT MWAT | US$0,002267 | -8,34% | -19,77% | US$1.133.423 | US$31.425,14 | 500.000.000 MWAT |
| 1133 |  Banano BAN | US$0,001039 | 1,14% | -1,87% | US$1.132.598 | US$7.572,34 | 1.090.476.340 BAN |
| 1134 |  Scala XLA | US$0,0001313 | -30,05% | 13,74% | US$1.132.498 | US$2.932,34 | 8.623.829.804 XLA |
| 1135 |  Tokenbox TBX | US$0,09842 | 32,94% | 89,90% | US$1.129.044 | US$20.964,87 | 11.471.169 TBX |
Tabel di atas menampilkan halaman 81 dari total 117 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.