Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1036 |  NewYorkCoin NYC | US$0,00001303 | 7,25% | 30,93% | US$1.873.067 | US$25.781,88 | 143.714.794.688 NYC |
| 1037 |  PotCoin POT | US$0,008339 | 4,45% | 4,68% | US$1.871.274 | US$1.840,56 | 224.409.775 POT |
| 1038 |  Crown CRW | US$0,07397 | 11,54% | 11,81% | US$1.868.786 | US$3.311,07 | 25.265.155 CRW |
| 1039 |  Humanscape HUM | US$0,003947 | 0,18% | -8,67% | US$1.866.816 | US$26.024,51 | 472.929.925 HUM |
| 1040 |  Teloscoin TELOS | US$0,01190 | 11,01% | 0,96% | US$1.858.092 | US$18.075,48 | 156.113.426 TELOS |
| 1041 |  ZClassic ZCL | US$0,2095 | 6,12% | 4,39% | US$1.858.055 | US$16.073,03 | 8.869.297 ZCL |
| 1042 |  MESEFA SEFA | US$4,29 | 0,74% | -1,58% | US$1.848.563 | US$12.173,35 | 430.655 SEFA |
| 1043 |  PAC Global PAC | US$0,0002426 | -23,75% | 1,69% | US$1.845.109 | US$10.402,41 | 7.604.803.858 PAC |
| 1044 |  TRONCLASSIC TRXC | US$0,000003965 | 1,59% | 24,02% | US$1.844.036 | - | 465.107.478.370 TRXC |
| 1045 |  PayPie PPP | US$0,02232 | 81,13% | 65,69% | US$1.841.001 | US$1,03 | 82.500.000 PPP |
| 1046 |  Auxilium AUX | US$0,01536 | -9,92% | 45,70% | US$1.838.499 | US$9.121,23 | 119.672.600 AUX |
| 1047 |  Vipstar Coin VIPS | US$0,00003744 | 4,96% | -5,81% | US$1.829.848 | - | 48.870.352.722 VIPS |
| 1048 |  Xaya CHI | US$0,04143 | 8,56% | -22,47% | US$1.819.061 | US$6.661,76 | 43.909.368 CHI |
| 1049 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01598 | -4,49% | -0,20% | US$1.815.642 | US$2.028,24 | 113.602.931 LRN |
| 1050 |  Brickblock BBK | US$0,02397 | 17,80% | 26,52% | US$1.800.856 | US$682,73 | 75.131.283 BBK |
| 1051 |  Aeron ARN | US$0,08981 | 28,60% | 60,10% | US$1.795.218 | US$24.674,64 | 19.988.000 ARN |
| 1052 |  carVertical CV | US$0,0002350 | 9,84% | -7,47% | US$1.791.739 | US$12.522,84 | 7.625.478.192 CV |
| 1053 |  Unikoin Gold UKG | US$0,01186 | 1,88% | -5,39% | US$1.772.300 | US$5.278,60 | 149.397.371 UKG |
| 1054 |  Diamond DMD | US$0,4932 | 3,70% | 21,67% | US$1.731.301 | US$402,16 | 3.510.094 DMD |
| 1055 |  Shift SHIFT | US$0,1241 | -7,46% | 0,98% | US$1.720.668 | US$7.499,22 | 13.860.686 SHIFT |
| 1056 |  FintruX Network FTX | US$0,01789 | -6,08% | 93,26% | US$1.699.535 | US$16.608,86 | 95.000.000 FTX |
| 1057 |  CoinDeal Token CDL | US$0,03606 | 8,14% | 4,77% | US$1.698.201 | US$24.140,50 | 47.098.773 CDL |
| 1058 |  Solaris XLR | US$0,9076 | 17,99% | 122,15% | US$1.686.976 | US$11.292,10 | 1.858.665 XLR |
| 1059 |  EXRNchain EXRN | US$0,00001820 | 1,87% | 43,54% | US$1.683.469 | US$39.381,28 | 92.500.000.000 EXRN |
| 1060 |  Artfinity AT | US$0,01342 | -0,74% | -3,36% | US$1.673.861 | US$48.596,08 | 124.689.207 AT |
| 1061 |  Change CAG | US$0,08455 | 4,55% | -7,18% | US$1.663.439 | US$996,93 | 19.673.647 CAG |
| 1062 |  QChi QCH | US$0,05110 | 1,88% | 22,99% | US$1.654.446 | US$4.831,54 | 32.375.330 QCH |
| 1063 |  REAL REAL | US$0,1642 | 4,33% | 33,49% | US$1.651.241 | US$2.226,19 | 10.055.817 REAL |
| 1064 |  Bean Cash BITB | US$0,0004389 | 0,00% | 0,00% | US$1.638.607 | - | 3.733.787.000 BITB |
| 1065 |  iEthereum IETH | US$0,09072 | 19,56% | 6,74% | US$1.631.269 | US$663,58 | 17.982.000 IETH |
| 1066 |  LikeCoin LIKE | US$0,004772 | 22,01% | 19,86% | US$1.631.010 | US$2.741,48 | 341.756.046 LIKE |
| 1067 |  Color Platform CLR | US$0,01182 | -13,66% | -35,92% | US$1.622.679 | US$8.676,72 | 137.230.262 CLR |
| 1068 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1069 |  X8X Token X8X | US$0,01954 | 10,89% | 12,95% | US$1.612.811 | US$2.051,53 | 82.522.341 X8X |
| 1070 |  Fast Access Blockchain FAB | US$0,05623 | 26,38% | 20,65% | US$1.592.301 | US$23,81 | 28.320.115 FAB |
| 1071 |  Peerplays PPY | US$0,3524 | -10,96% | -44,54% | US$1.586.410 | US$43.916,41 | 4.501.541 PPY |
| 1072 |  Bismuth BIS | US$0,1149 | 18,23% | 30,71% | US$1.578.485 | US$3.171,81 | 13.738.963 BIS |
| 1073 |  indaHash IDH | US$0,003861 | 5,89% | -2,27% | US$1.544.025 | US$452,30 | 399.936.259 IDH |
| 1074 |  Opacity OPQ | US$0,01193 | -7,05% | 14,86% | US$1.543.101 | US$13.540,21 | 129.321.495 OPQ |
| 1075 |  Aventus AVT | US$0,2568 | 10,66% | 51,28% | US$1.540.513 | US$35.633,03 | 6.000.000 AVT |
| 1076 |  ATLANT ATL | US$0,02843 | -2,27% | 14,29% | US$1.540.088 | US$504,89 | 54.175.041 ATL |
| 1077 |  eBitcoin EBTC | US$0,08150 | 0,00% | 0,00% | US$1.540.043 | - | 18.897.126 EBTC |
| 1078 |  Flixxo FLIXX | US$0,01808 | 15,83% | 24,04% | US$1.524.824 | US$1.267,16 | 84.323.675 FLIXX |
| 1079 |  Krios GIG | US$0,006957 | 2,62% | -0,52% | US$1.518.567 | US$42.564,08 | 218.267.053 GIG |
| 1080 |  Sapien SPN | US$0,006833 | -4,24% | 8,69% | US$1.507.742 | US$2.070,90 | 220.657.460 SPN |
| 1081 |  Espers ESP | US$0,00006548 | -1,17% | 115,32% | US$1.498.751 | US$33,95 | 22.888.373.670 ESP |
| 1082 |  Pandacoin PND | US$0,00004588 | 2,31% | 10,91% | US$1.491.768 | - | 32.514.916.898 PND |
| 1083 |  I/O Coin IOC | US$0,08127 | -0,52% | 7,29% | US$1.488.787 | US$39.944,29 | 18.318.466 IOC |
| 1084 |  Spectre.ai Utility Token SXUT | US$0,06026 | 2,95% | -8,06% | US$1.478.245 | US$70,59 | 24.529.558 SXUT |
| 1085 |  AXPR AXPR | US$0,005232 | 4,42% | -1,37% | US$1.464.934 | US$36.771,51 | 280.014.001 AXPR |
Tabel di atas menampilkan halaman 80 dari total 117 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.