Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 886 |  Covesting COV | US$0,3250 | 5,33% | 13,62% | US$5.850.083 | US$3.788,57 | 18.000.000 COV |
| 887 |  Phore PHR | US$0,2695 | 2,82% | 2,34% | US$5.836.034 | US$18.929,43 | 21.656.826 PHR |
| 888 |  Tokenomy TEN | US$0,02906 | 0,70% | 2,41% | US$5.811.938 | US$42.762,03 | 200.000.000 TEN |
| 889 |  Wagerr WGR | US$0,03014 | -4,29% | -1,58% | US$5.749.617 | US$6.379,45 | 190.791.252 WGR |
| 890 |  ALQO XLQ | US$0,08808 | -19,04% | 24,79% | US$5.695.913 | US$2.792,07 | 64.664.324 XLQ |
| 891 |  T.OS TOSC | US$0,006577 | 2,86% | -11,68% | US$5.565.411 | US$19.035,79 | 846.165.532 TOSC |
| 892 |  Lykke LKK | US$0,01722 | 13,07% | 18,18% | US$5.455.630 | - | 316.809.739 LKK |
| 893 |  Jibrel Network JNT | US$0,03143 | 9,54% | 5,61% | US$5.347.386 | US$28.572,40 | 170.126.886 JNT |
| 894 |  Clams CLAM | US$1,26 | 8,12% | -47,89% | US$5.321.667 | US$4,73 | 4.238.699 CLAM |
| 895 |  CryptoFranc XCHF | US$1,11 | 1,07% | 1,65% | US$5.227.900 | US$6.817,26 | 4.726.000 XCHF |
| 896 |  Credits CS | US$0,02810 | 6,22% | -14,95% | US$5.226.263 | US$16.717,74 | 185.986.079 CS |
| 897 |  NPCoin NPC | US$0,07106 | 5,47% | 2,64% | US$5.148.540 | US$8.529,64 | 72.457.335 NPC |
| 898 |  Credo CREDO | US$0,009342 | 0,00% | 73,07% | US$5.137.084 | - | 549.891.703 CREDO |
| 899 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 900 |  BackPacker Coin BPC | US$1,06 | 5,92% | -3,32% | US$5.094.812 | US$7.691,94 | 4.825.275 BPC |
| 901 |  XTRABYTES XBY | US$0,01163 | -2,95% | 2,65% | US$5.000.388 | US$839,05 | 430.000.000 XBY |
| 902 |  Gulden NLG | US$0,009631 | 0,53% | 5,46% | US$4.991.115 | US$14.424,80 | 518.258.377 NLG |
| 903 |  SonoCoin SONO | US$0,1742 | 0,00% | 0,00% | US$4.921.575 | - | 28.250.407 SONO |
| 904 |  Aladdin ADN | US$0,0001115 | 0,00% | 15,38% | US$4.883.749 | - | 43.807.200.918 ADN |
| 905 |  Robotina ROX | US$0,01607 | 9,52% | -21,41% | US$4.881.671 | US$194,24 | 303.758.412 ROX |
| 906 |  Metrix Coin MRX | US$0,0002745 | 22,56% | -4,59% | US$4.810.505 | US$949,49 | 17.521.976.984 MRX |
| 907 |  Auctus AUC | US$0,1417 | 11,47% | 15,27% | US$4.799.608 | US$39.841,05 | 33.868.278 AUC |
| 908 |  Ubiq UBQ | US$0,1124 | 3,68% | -0,69% | US$4.789.075 | US$4.729,46 | 42.609.099 UBQ |
| 909 |  Bitcoin Rhodium XRC | US$4,67 | 8,58% | 11,01% | US$4.728.046 | US$17.899,91 | 1.011.357 XRC |
| 910 |  Safex Token SFT | US$0,002507 | -8,78% | -18,43% | US$4.727.505 | US$2.686,82 | 1.885.974.016 SFT |
| 911 |  HitChain HIT | US$0,00007625 | 0,88% | -2,92% | US$4.684.632 | US$46.085,05 | 61.440.000.000 HIT |
| 912 |  ALLY ALY | US$0,002005 | 0,11% | -3,07% | US$4.610.789 | US$13.809,30 | 2.300.000.000 ALY |
| 913 |  qiibee QBX | US$0,006107 | 0,98% | -7,14% | US$4.602.317 | US$626,00 | 753.575.543 QBX |
| 914 |  Etheroll DICE | US$0,6535 | -0,77% | 8,95% | US$4.575.550 | - | 7.001.623 DICE |
| 915 |  PCHAIN PI | US$0,005777 | 1,25% | 25,00% | US$4.481.661 | US$17.578,06 | 775.745.467 PI |
| 916 |  Edge DADI | US$0,04480 | -3,79% | -15,23% | US$4.479.870 | US$3.585,42 | 100.000.000 DADI |
| 917 |  Polybius PLBT | US$1,12 | 3,92% | 4,85% | US$4.456.094 | US$298,45 | 3.969.565 PLBT |
| 918 |  Ondori RSTR | US$0,0001174 | 4,86% | 5,58% | US$4.435.648 | US$3,78 | 37.766.847.790 RSTR |
| 919 |  Nexty NTY | US$0,00002818 | -13,26% | -6,94% | US$4.429.792 | US$965,78 | 157.177.714.004 NTY |
| 920 |  PegNet PEG | US$0,002359 | -3,60% | 32,66% | US$4.414.642 | US$32.590,54 | 1.871.130.987 PEG |
| 921 |  FLO FLO | US$0,02889 | 2,85% | 2,75% | US$4.401.673 | US$12.473,67 | 152.351.008 FLO |
| 922 |  USDx stablecoin USDX | US$1,01 | 0,23% | 0,12% | US$4.379.056 | US$4.680,04 | 4.351.925 USDX |
| 923 |  Leverj LEV | US$0,03700 | -6,06% | -16,43% | US$4.369.908 | US$14.589,87 | 118.090.511 LEV |
| 924 |  ColossusXT COLX | US$0,0003523 | -2,38% | 14,52% | US$4.297.260 | US$188,26 | 12.196.437.001 COLX |
| 925 |  GoCrypto Token GOC | US$0,02098 | -3,19% | 11,54% | US$4.264.841 | US$9.520,70 | 203.327.910 GOC |
| 926 |  Flash FLASH | US$0,004580 | -4,82% | -3,90% | US$4.122.347 | US$38,64 | 900.000.000 FLASH |
| 927 |  Kryll KRL | US$0,1420 | 8,71% | 22,50% | US$4.118.373 | US$40.591,83 | 29.000.443 KRL |
| 928 |  Casino Betting Coin CBC | US$0,02635 | 10,86% | 8,70% | US$4.106.423 | US$13.961,98 | 155.864.701 CBC |
| 929 |  PolySwarm NCT | US$0,002627 | 6,00% | 42,74% | US$4.061.987 | US$21.757,95 | 1.546.457.130 NCT |
| 930 |  Bitcore BTX | US$0,2225 | 7,06% | -2,98% | US$3.976.365 | US$730,07 | 17.867.609 BTX |
| 931 |  GNY GNY | US$0,02042 | 11,99% | 4,97% | US$3.928.494 | US$2.152,78 | 192.376.657 GNY |
| 932 |  nOS NOS | US$0,03827 | 37,66% | 39,04% | US$3.922.718 | US$27.239,35 | 102.500.000 NOS |
| 933 |  TAGZ5 TAGZ5 | US$0,01004 | 21,40% | -42,26% | US$3.862.073 | US$0,5432 | 384.661.109 TAGZ5 |
| 934 |  Neuromorphic.io NMP | US$0,3859 | -88,32% | 123,34% | US$3.859.183 | US$6.824,42 | 10.000.000 NMP |
| 935 |  CUTcoin CUT | US$0,03535 | 4,87% | 1,52% | US$3.843.670 | US$15.802,35 | 108.725.964 CUT |
Tabel di atas menampilkan halaman 77 dari total 117 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.