Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 686 |  BOScoin BOS | US$0,001564 | -18,27% | -22,07% | US$1.354.259 | US$54.591,34 | 865.842.501 BOS |
| 687 |  PLANET PLA | US$0,03620 | 1,01% | -5,73% | US$1.339.169 | US$276.384 | 36.990.000 PLA |
| 688 |  Education Ecosystem LEDU | US$0,005843 | 4,87% | 4,08% | US$1.299.813 | US$91.190,61 | 222.459.521 LEDU |
| 689 |  Parachute PAR | US$0,002433 | 11,12% | 116,96% | US$1.283.187 | US$162.354 | 527.450.810 PAR |
| 690 |  Ubex UBEX | US$0,0004042 | 4,13% | -2,67% | US$1.280.809 | US$388.418 | 3.169.010.037 UBEX |
| 691 |  Blockport BPT | US$0,02184 | 35,78% | 35,30% | US$1.264.925 | US$95.359,64 | 57.904.773 BPT |
| 692 |  MargiX MGX | US$0,01283 | -28,29% | 64,43% | US$1.263.803 | US$108.395 | 98.493.255 MGX |
| 693 |  FansTime FTI | US$0,0004417 | -7,72% | -4,72% | US$1.258.818 | US$352.504 | 2.850.000.000 FTI |
| 694 |  Fountain FTN | US$0,01363 | 3,34% | 3,85% | US$1.208.339 | US$56.173,82 | 88.674.658 FTN |
| 695 |  Bidesk BDK | US$0,1512 | 0,09% | -2,71% | US$1.205.842 | US$68.449,17 | 7.977.478 BDK |
| 696 |  MalwareChain MALW | US$0,4014 | 1,08% | 13,72% | US$1.146.253 | US$340.973 | 2.855.478 MALW |
| 697 |  Coineal Token NEAL | US$0,004099 | 0,23% | -0,03% | US$1.129.616 | US$140.462 | 275.559.099 NEAL |
| 698 |  Veil VEIL | US$0,01449 | 13,98% | 10,41% | US$1.085.991 | US$104.050 | 74.931.881 VEIL |
| 699 |  Cappasity CAPP | US$0,001990 | -3,27% | 9,90% | US$1.082.142 | US$67.486,40 | 543.900.819 CAPP |
| 700 |  Humaniq HMQ | US$0,005763 | 3,51% | 15,25% | US$1.070.854 | US$54.085,50 | 185.811.695 HMQ |
| 701 |  Zero ZER | US$0,1280 | 6,24% | -13,27% | US$1.065.996 | US$101.211 | 8.328.576 ZER |
| 702 |  BOMB BOMB | US$1,15 | 8,11% | 5,33% | US$1.060.329 | US$73.486,98 | 919.175 BOMB |
| 703 |  Merculet MVP | US$0,0002508 | 3,25% | 9,52% | US$1.038.128 | US$69.018,75 | 4.139.763.307 MVP |
| 704 |  Datum DAT | US$0,001032 | -3,69% | 1,17% | US$1.034.232 | US$62.041,57 | 1.001.935.124 DAT |
| 705 |  Matryx MTX | US$0,04356 | 7,47% | 13,26% | US$1.011.566 | US$236.033 | 23.224.303 MTX |
| 706 |  Axe AXE | US$0,1877 | 1,90% | 1,93% | US$987.660 | US$1.891.816 | 5.260.968 AXE |
| 707 |  Experty EXY | US$0,03632 | 4,02% | 8,66% | US$983.900 | US$64.278,76 | 27.088.352 EXY |
| 708 |  Sessia KICKS | US$0,1369 | 3,89% | -1,17% | US$946.936 | US$718.747 | 6.917.959 KICKS |
| 709 |  Internxt INXT | US$1,45 | -0,08% | -4,31% | US$911.478 | US$184.558 | 629.610 INXT |
| 710 |  Switch ESH | US$0,07988 | 6,60% | 13,94% | US$906.619 | US$242.138 | 11.350.016 ESH |
| 711 |  2key.network 2KEY | US$0,04240 | -3,66% | 13,72% | US$901.093 | US$884.448 | 21.250.729 2KEY |
| 712 |  Datamine DAM | US$0,1594 | 53,91% | -12,06% | US$890.840 | US$311.290 | 5.587.202 DAM |
| 713 |  Digital Gold GOLD | US$64,70 | 3,33% | -1,15% | US$876.052 | US$1.967.563 | 13.539 GOLD |
| 714 |  Crowd Machine CMCT | US$0,001861 | 40,93% | 275,14% | US$875.055 | US$322.201 | 470.164.800 CMCT |
| 715 |  Cryptobuyer XPT | US$0,01510 | 11,60% | -11,72% | US$859.448 | US$114.375 | 56.902.663 XPT |
| 716 |  LUKSO LYXe | US$0,2547 | 0,27% | 6,04% | US$835.712 | US$414.988 | 3.281.288 LYXe |
| 717 |  0xBitcoin 0xBTC | US$0,1430 | -7,62% | -9,16% | US$820.567 | US$1.715.279 | 5.736.550 0xBTC |
| 718 |  KickToken KICK | US$0,00001282 | 6,54% | 6,06% | US$812.320 | US$269.984 | 63.347.458.098 KICK |
| 719 |  Okschain OKS | US$0,0007078 | 52,62% | -23,49% | US$803.599 | US$93.470,93 | 1.135.330.000 OKS |
| 720 |  Semux SEM | US$0,06095 | 56,62% | -16,84% | US$774.797 | US$500.197 | 12.712.343 SEM |
| 721 |  EchoLink EKO | US$0,001482 | 2,28% | 11,21% | US$740.872 | US$79.289,73 | 500.000.000 EKO |
| 722 |  ODUWA OWC | US$0,3152 | 8,13% | 37,63% | US$740.604 | US$71.983,90 | 2.349.850 OWC |
| 723 |  ExclusiveCoin EXCL | US$0,1264 | -33,91% | 113,44% | US$739.480 | US$141.860 | 5.851.627 EXCL |
| 724 |  ImageCoin IMG | US$0,07266 | 26,86% | 13,91% | US$729.693 | US$3.785.017 | 10.042.108 IMG |
| 725 |  Ormeus Coin ORMEUS | US$0,02019 | 21,65% | 2,92% | US$724.817 | US$284.436 | 35.904.998 ORMEUS |
| 726 |  Ink INK | US$0,001556 | 22,55% | 21,93% | US$721.983 | US$117.890 | 463.910.527 INK |
| 727 |  MobileGo MGO | US$0,006988 | -20,55% | -20,26% | US$698.739 | US$423.201 | 99.996.877 MGO |
| 728 |  COVA COVA | US$0,0002717 | -3,33% | -4,89% | US$678.256 | US$589.184 | 2.496.011.000 COVA |
| 729 |  SafeInsure SINS | US$0,04156 | -4,54% | 8,52% | US$676.169 | US$1.194.694 | 16.268.293 SINS |
| 730 |  Rate3 RTE | US$0,0007588 | 2,51% | 2,09% | US$674.895 | US$158.899 | 889.382.388 RTE |
| 731 |  Pigeoncoin PGN | US$0,0001150 | 7,83% | 9,63% | US$669.012 | US$162.886 | 5.818.879.865 PGN |
| 732 |  Conceal CCX | US$0,07897 | 5,47% | -14,28% | US$649.143 | US$209.668 | 8.220.387 CCX |
| 733 |  Qwertycoin QWC | US$0,000005220 | 17,00% | 21,77% | US$644.760 | US$90.702,52 | 123.520.269.798 QWC |
| 734 |  Project WITH WIKEN | US$0,001915 | 1,61% | 5,01% | US$642.267 | US$287.579 | 335.446.082 WIKEN |
| 735 |  Lobstex LOBS | US$0,03139 | 11,88% | 8,00% | US$625.680 | US$617.665 | 19.932.352 LOBS |
Tabel di atas menampilkan halaman 73 dari total 117 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.