Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 636 |  Pivot Token PVT | US$0,0003968 | -1,11% | -7,11% | US$2.037.515 | US$459.660 | 5.135.200.000 PVT |
| 637 |  Refereum RFR | US$0,0004047 | -4,52% | -9,94% | US$2.023.019 | US$133.314 | 4.999.180.100 RFR |
| 638 |  Netbox Coin NBX | US$0,02645 | 2,95% | 3,85% | US$2.011.850 | US$80.926,84 | 76.065.094 NBX |
| 639 |  Zipper ZIP | US$0,0001234 | 18,54% | 9,89% | US$1.998.627 | US$119.986 | 16.199.999.812 ZIP |
| 640 |  Callisto Network CLO | US$0,0007709 | -6,65% | -10,74% | US$1.985.252 | US$52.238,71 | 2.575.109.612 CLO |
| 641 |  Airbloc ABL | US$0,007847 | 2,40% | 25,56% | US$1.980.416 | US$832.137 | 252.376.419 ABL |
| 642 |  BidiPass BDP | US$0,007375 | -8,06% | -40,82% | US$1.935.972 | US$788.216 | 262.500.074 BDP |
| 643 |  Trias TRY | US$0,0008347 | 2,03% | 8,02% | US$1.919.706 | US$1.019.570 | 2.300.000.000 TRY |
| 644 |  Dynamic DYN | US$0,1257 | 177,44% | 121,42% | US$1.891.590 | US$53.833,27 | 15.050.182 DYN |
| 645 |  Chrono.tech TIME | US$2,64 | -0,25% | 22,71% | US$1.873.299 | US$194.097 | 710.113 TIME |
| 646 |  DEX DEX | US$0,009748 | 4,86% | 5,58% | US$1.867.193 | US$168.461 | 191.542.291 DEX |
| 647 |  Liquidity Network LQD | US$0,03473 | 3,22% | 8,42% | US$1.852.242 | US$151.654 | 53.334.645 LQD |
| 648 |  EXMO Coin EXM | US$0,002582 | 2,79% | -5,38% | US$1.849.881 | US$134.765 | 716.515.460 EXM |
| 649 |  QuadrantProtocol EQUAD | US$0,004772 | 6,81% | 18,91% | US$1.827.979 | US$54.464,60 | 383.025.330 EQUAD |
| 650 |  Bottos BTO | US$0,003300 | -1,38% | 7,99% | US$1.801.611 | US$267.473 | 546.000.153 BTO |
| 651 |  Origin Sport ORS | US$0,005962 | 3,00% | -3,74% | US$1.788.638 | US$1.497.114 | 299.999.850 ORS |
| 652 |  PIBBLE PIB | US$0,0001089 | 5,23% | 17,53% | US$1.777.903 | US$835.556 | 16.320.690.000 PIB |
| 653 |  Remme REM | US$0,001785 | 5,92% | 32,58% | US$1.772.309 | US$67.300,99 | 993.115.826 REM |
| 654 |  Caspian CSP | US$0,003939 | 3,42% | -12,91% | US$1.768.726 | US$211.244 | 449.036.296 CSP |
| 655 |  Fatcoin FAT | US$0,01405 | 3,47% | 0,48% | US$1.764.850 | US$582.585 | 125.655.308 FAT |
| 656 |  Unification FUND | US$0,05072 | -10,75% | -5,71% | US$1.747.003 | US$280.443 | 34.447.402 FUND |
| 657 |  Open Platform OPEN | US$0,001608 | 10,18% | 30,70% | US$1.700.980 | US$741.179 | 1.057.741.422 OPEN |
| 658 |  BetProtocol BEPRO | US$0,0009304 | 9,72% | 7,80% | US$1.697.895 | US$234.735 | 1.825.000.000 BEPRO |
| 659 |  Banca BANCA | US$0,00009464 | 5,97% | 21,62% | US$1.696.534 | US$61.096,46 | 17.926.481.684 BANCA |
| 660 |  Sphere SPHR | US$0,1351 | 12,20% | 160,46% | US$1.686.168 | US$52.299,02 | 12.484.344 SPHR |
| 661 |  Nasdacoin NSD | US$0,07434 | -9,02% | -0,15% | US$1.677.459 | US$571.988 | 22.563.663 NSD |
| 662 |  MenaPay MPAY | US$0,01254 | 12,81% | 2,13% | US$1.675.885 | US$122.588 | 133.668.205 MPAY |
| 663 |  Isiklar Coin ISIKC | US$0,7092 | 2,17% | -0,24% | US$1.671.136 | US$395.698 | 2.356.240 ISIKC |
| 664 |  TokenPay TPAY | US$0,07806 | 9,70% | -4,54% | US$1.670.112 | US$989.946 | 21.396.042 TPAY |
| 665 |  VeriCoin VRC | US$0,05041 | 0,93% | 12,57% | US$1.660.672 | US$167.530 | 32.941.419 VRC |
| 666 |  Era Swap ES | US$0,08451 | 0,71% | -10,56% | US$1.658.373 | US$527.220 | 19.622.271 ES |
| 667 |  SINOVATE SIN | US$0,002498 | 7,32% | -6,89% | US$1.657.908 | US$268.988 | 663.717.042 SIN |
| 668 |  DeepOnion ONION | US$0,1013 | 13,09% | 54,11% | US$1.633.207 | US$192.831 | 16.117.126 ONION |
| 669 |  TurtleCoin TRTL | US$0,00002054 | -4,33% | 20,89% | US$1.630.818 | US$1.003.123 | 79.414.236.170 TRTL |
| 670 |  ChatCoin CHAT | US$0,002308 | 4,33% | 15,75% | US$1.592.397 | US$1.405.227 | 690.000.640 CHAT |
| 671 |  IntelliShare INE | US$0,005675 | -8,78% | -11,49% | US$1.576.348 | US$163.561 | 277.765.013 INE |
| 672 |  SnowGem XSG | US$0,05734 | 0,46% | -1,88% | US$1.556.839 | US$196.676 | 27.149.268 XSG |
| 673 |  Yap Stone YAP | US$0,01024 | 2,50% | -4,50% | US$1.536.605 | US$1.206.606 | 150.000.000 YAP |
| 674 |  Sumokoin SUMO | US$0,06324 | 3,63% | -0,75% | US$1.533.591 | US$86.183,23 | 24.248.652 SUMO |
| 675 |  Paypex PAYX | US$0,02238 | -3,37% | 11,20% | US$1.531.358 | US$63.819,44 | 68.428.768 PAYX |
| 676 |  Kuai Token KT | US$0,1424 | 0,00% | 0,69% | US$1.529.860 | US$7.104.524 | 10.744.109 KT |
| 677 |  Tolar TOL | US$0,005801 | -15,39% | 9,09% | US$1.465.351 | US$69.141,59 | 252.599.723 TOL |
| 678 |  Membrana MBN | US$0,009614 | 94,10% | 138,08% | US$1.451.093 | US$204.026 | 150.934.479 MBN |
| 679 |  Snetwork SNET | US$0,006816 | 0,21% | -9,95% | US$1.441.400 | US$292.547 | 211.488.122 SNET |
| 680 |  DAOBet BET | US$0,008449 | 2,08% | -0,99% | US$1.413.212 | US$185.143 | 167.270.821 BET |
| 681 |  Primas PST | US$0,02665 | 4,00% | 2,64% | US$1.404.067 | US$1.334.217 | 52.692.565 PST |
| 682 |  MyBit MYB | US$0,008776 | -1,11% | 487,72% | US$1.377.405 | US$59.384,57 | 156.956.004 MYB |
| 683 |  PUBLISH NEWS | US$0,005513 | -5,14% | -11,82% | US$1.374.376 | US$246.505 | 249.300.148 NEWS |
| 684 |  Eden EDN | US$0,002275 | 9,63% | 29,98% | US$1.364.809 | US$100.860 | 600.000.000 EDN |
| 685 |  Vodi X VDX | US$0,002535 | 40,15% | 207,92% | US$1.354.730 | US$135.744 | 534.406.210 VDX |
Tabel di atas menampilkan halaman 72 dari total 117 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.