Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 586 |  BitMart Token BMX | US$0,01858 | -4,27% | 5,64% | US$3.189.529 | US$495.584 | 171.676.755 BMX |
| 587 |  VNT Chain VNT | US$0,001144 | -4,45% | 0,57% | US$3.100.286 | US$170.477 | 2.710.663.095 VNT |
| 588 |  LINKA LINKA | US$0,004438 | 5,54% | -3,02% | US$3.080.637 | US$54.615,70 | 694.150.020 LINKA |
| 589 |  BOLT BOLT | US$0,003064 | 7,09% | 40,72% | US$3.037.315 | US$380.750 | 991.283.100 BOLT |
| 590 |  MVL MVL | US$0,0003611 | 3,13% | -8,57% | US$3.016.878 | US$82.654,42 | 8.355.594.309 MVL |
| 591 |  Epic Cash EPIC | US$0,3645 | 9,16% | 66,78% | US$3.006.354 | US$75.871,45 | 8.247.640 EPIC |
| 592 |  Blockmason Credit Protocol BCPT | US$0,02584 | 2,05% | 2,53% | US$3.001.310 | US$121.591 | 116.158.667 BCPT |
| 593 |  RSK Smart Bitcoin RBTC | US$11.734,32 | 4,64% | 5,75% | US$2.997.579 | US$166.259 | 255 RBTC |
| 594 |  Cardstack CARD | US$0,001259 | 6,25% | 46,25% | US$2.969.621 | US$97.297,06 | 2.357.982.917 CARD |
| 595 |  BABB BAX | US$0,00008179 | 6,10% | -12,38% | US$2.966.971 | US$201.795 | 36.276.211.815 BAX |
| 596 |  ZelaaPayAE ZPAE | US$0,01870 | -7,16% | -35,19% | US$2.949.126 | US$539.236 | 157.717.615 ZPAE |
| 597 |  Castweet CTT | US$1,66 | 2,12% | -64,76% | US$2.892.420 | US$306.787 | 1.745.002 CTT |
| 598 |  Cryptocean CRON | US$0,3517 | -0,40% | -8,08% | US$2.885.747 | US$155.903 | 8.204.276 CRON |
| 599 |  Global Digital Content GDC | US$0,0008965 | 9,19% | -31,97% | US$2.877.188 | US$70.469,81 | 3.209.198.933 GDC |
| 600 |  Odyssey OCN | US$0,0004301 | 3,27% | 4,54% | US$2.845.904 | US$334.586 | 6.617.297.215 OCN |
| 601 |  Plair PLA | US$0,0001415 | -7,80% | 0,88% | US$2.809.855 | US$71.305,91 | 19.858.508.800 PLA |
| 602 |  Titan Coin TTN | US$0,003053 | -26,50% | -59,35% | US$2.779.088 | US$153.086 | 910.415.838 TTN |
| 603 |  Abyss Token ABYSS | US$0,01207 | 3,94% | 38,21% | US$2.758.459 | US$82.503,03 | 228.614.892 ABYSS |
| 604 |  Hashgard GARD | US$0,00002787 | 16,26% | -6,38% | US$2.746.027 | US$1.192.458 | 98.536.231.955 GARD |
| 605 |  Cosmo Coin COSM | US$0,004088 | 6,17% | -40,10% | US$2.742.352 | US$3.897.396 | 670.780.889 COSM |
| 606 |  TERA TERA | US$0,003235 | 7,39% | 30,59% | US$2.732.540 | US$458.621 | 844.711.128 TERA |
| 607 |  Waves Enterprise WEST | US$0,07035 | 0,74% | 5,16% | US$2.725.831 | US$136.353 | 38.746.981 WEST |
| 608 |  Rupiah Token IDRT | US$0,00006905 | 1,41% | 0,63% | US$2.712.023 | US$537.733 | 39.274.146.176 IDRT |
| 609 |  Emercoin EMC | US$0,05865 | 3,43% | -11,77% | US$2.700.829 | US$51.656,43 | 46.050.426 EMC |
| 610 |  Enecuum ENQ | US$0,02300 | -2,77% | 34,14% | US$2.696.313 | US$175.152 | 117.237.641 ENQ |
| 611 |  Apex CPX | US$0,005158 | -6,53% | 28,19% | US$2.668.627 | US$60.994,74 | 517.390.718 CPX |
| 612 |  EOSDT EOSDT | US$1,00 | 0,44% | 0,46% | US$2.644.539 | US$8.585.566 | 2.642.505 EOSDT |
| 613 |  DeepBrain Chain DBC | US$0,0008140 | -1,90% | -16,02% | US$2.604.777 | US$883.407 | 3.200.000.000 DBC |
| 614 |  Presearch PRE | US$0,01506 | -0,46% | 17,04% | US$2.571.766 | US$100.033 | 170.809.853 PRE |
| 615 |  Gleec GLEEC | US$0,1981 | 6,07% | 36,15% | US$2.531.898 | US$758.102 | 12.782.914 GLEEC |
| 616 |  Rotharium RTH | US$0,7479 | 7,80% | 15,29% | US$2.510.906 | US$102.429 | 3.357.270 RTH |
| 617 |  Cashaa CAS | US$0,004244 | -1,84% | -10,07% | US$2.489.504 | US$238.638 | 586.624.991 CAS |
| 618 |  BaaSid BAAS | US$0,0004930 | 17,59% | 3,91% | US$2.465.222 | US$81.612,80 | 5.000.000.000 BAAS |
| 619 |  Content Neutrality Network CNN | US$0,00006289 | 4,45% | 2,29% | US$2.455.055 | US$145.309 | 39.035.223.816 CNN |
| 620 |  X-CASH XCASH | US$0,00004377 | -24,40% | -8,40% | US$2.452.028 | US$87.918,65 | 56.022.711.281 XCASH |
| 621 |  YEE YEE | US$0,001790 | -0,35% | 1,78% | US$2.444.067 | US$12.482.784 | 1.365.218.125 YEE |
| 622 |  Ambrosus AMB | US$0,02690 | 4,58% | -4,15% | US$2.406.943 | US$5.283.322 | 89.468.497 AMB |
| 623 |  EOS Force EOSC | US$0,002459 | -2,74% | -6,06% | US$2.370.822 | US$147.985 | 964.070.125 EOSC |
| 624 |  PlatonCoin PLTC | US$0,3956 | 5,98% | 2,52% | US$2.332.017 | US$355.111 | 5.895.565 PLTC |
| 625 |  Scry.info DDD | US$0,005214 | 3,13% | 6,82% | US$2.294.347 | US$88.438,26 | 440.057.074 DDD |
| 626 |  ZIMBOCASH ZASH | US$0,002013 | 4,94% | -17,51% | US$2.284.308 | US$57.406,59 | 1.134.832.013 ZASH |
| 627 |  Litex LXT | US$0,002153 | 2,93% | -4,81% | US$2.282.240 | US$188.016 | 1.059.999.987 LXT |
| 628 |  Skrumble Network SKM | US$0,002202 | 4,87% | 2,45% | US$2.249.482 | US$1.416.144 | 1.021.680.996 SKM |
| 629 |  Aryacoin AYA | US$0,01395 | 5,08% | -6,61% | US$2.238.067 | US$94.333,84 | 160.459.559 AYA |
| 630 |  BIZZCOIN BIZZ | US$0,7799 | 10,15% | 2,22% | US$2.230.593 | US$76.090,33 | 2.859.949 BIZZ |
| 631 |  MarketPeak PEAK | US$0,1363 | 2,79% | 3,64% | US$2.212.344 | US$138.482 | 16.232.112 PEAK |
| 632 |  apM Coin APM | US$0,04349 | -1,61% | 10,15% | US$2.179.161 | US$2.798.137 | 50.110.000 APM |
| 633 |  Raven Protocol RAVEN | US$0,0004963 | 1,49% | -2,03% | US$2.092.011 | US$56.822,21 | 4.215.172.109 RAVEN |
| 634 |  Wownero WOW | US$0,05863 | -31,09% | 118,85% | US$2.086.688 | US$623.270 | 35.593.128 WOW |
| 635 |  WeOwn CHX | US$0,02065 | 37,34% | 14,16% | US$2.059.572 | US$775.219 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 71 dari total 117 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.