Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 386 |  MediBloc MED | US$0,004437 | -0,02% | -5,66% | US$11.103.344 | US$320.136 | 2.502.318.187 MED |
| 387 |  Gemini Dollar GUSD | US$1,00 | 0,94% | 0,35% | US$10.921.084 | US$6.034.091 | 10.867.067 GUSD |
| 388 |  Skycoin SKY | US$0,6044 | -3,50% | -1,46% | US$10.879.853 | US$715.018 | 18.000.000 SKY |
| 389 |  Proton XPR | US$0,01703 | 1,03% | -3,80% | US$10.709.029 | US$885.747 | 628.901.782 XPR |
| 390 |  Tael WABI | US$0,1230 | 2,46% | 7,23% | US$10.602.869 | US$1.628.570 | 86.199.999 WABI |
| 391 |  Zenon ZNN | US$2,45 | 0,88% | -2,36% | US$10.580.067 | US$330.627 | 4.322.960 ZNN |
| 392 |  Metronome MET | US$0,9838 | -0,25% | 35,15% | US$10.573.662 | US$649.040 | 10.747.384 MET |
| 393 |  XMax XMX | US$0,0006800 | 17,97% | 15,83% | US$10.566.064 | US$1.809.406 | 15.538.108.143 XMX |
| 394 |  Aergo AERGO | US$0,03983 | 5,80% | 3,15% | US$10.514.660 | US$1.852.927 | 264.019.890 AERGO |
| 395 |  TOP TOP | US$0,002011 | 0,01% | -2,79% | US$10.297.428 | US$161.537 | 5.119.429.434 TOP |
| 396 |  Propy PRO | US$0,1467 | 0,68% | 0,90% | US$10.285.940 | US$133.182 | 70.100.406 PRO |
| 397 |  Game.com GTC | US$0,01346 | -0,02% | 1,41% | US$10.247.444 | US$405.646 | 761.444.190 GTC |
| 398 |  Rakon RKN | US$0,07753 | -4,14% | -4,57% | US$10.245.560 | US$1.887.480 | 132.142.857 RKN |
| 399 |  TenX PAY | US$0,06858 | 7,64% | 13,20% | US$10.040.518 | US$2.459.815 | 146.412.185 PAY |
| 400 |  ShipChain SHIP | US$0,02095 | 12,86% | -13,84% | US$10.028.824 | US$473.346 | 478.598.260 SHIP |
| 401 |  CyberMiles CMT | US$0,01251 | 1,13% | -2,01% | US$10.010.229 | US$1.336.308 | 800.000.000 CMT |
| 402 |  Quantum Resistant Ledger QRL | US$0,1385 | 1,42% | -3,79% | US$9.939.939 | US$197.312 | 71.784.509 QRL |
| 403 |  FIBOS FO | US$0,009298 | -0,79% | 1,06% | US$9.906.458 | US$458.325 | 1.065.442.944 FO |
| 404 |  BTSE BTSE | US$2,17 | 0,97% | 11,04% | US$9.768.979 | US$515.932 | 4.507.522 BTSE |
| 405 |  S4FE S4F | US$0,01090 | -3,39% | 91,81% | US$9.755.953 | US$161.552 | 895.310.762 S4F |
| 406 |  NavCoin NAV | US$0,1403 | 1,86% | 2,91% | US$9.716.941 | US$263.991 | 69.271.187 NAV |
| 407 |  FirmaChain FCT | US$0,05245 | -0,25% | 17,32% | US$9.664.876 | US$2.823.269 | 184.275.043 FCT |
| 408 |  TE-FOOD TFD | US$0,01838 | 15,23% | 99,86% | US$9.642.091 | US$143.939 | 524.551.215 TFD |
| 409 |  Insights Network INSTAR | US$0,04854 | -4,25% | 15,35% | US$9.550.529 | US$94.409,72 | 196.753.508 INSTAR |
| 410 |  Pluton PLU | US$11,07 | -8,46% | 20,15% | US$9.408.455 | US$759.232 | 850.000 PLU |
| 411 |  Neblio NEBL | US$0,5850 | -1,37% | 2,87% | US$9.406.784 | US$262.267 | 16.078.926 NEBL |
| 412 |  Cryptoindex.com 100 CIX100 | US$0,1507 | -2,08% | -1,81% | US$9.402.255 | US$59.656,32 | 62.409.480 CIX100 |
| 413 |  VIDY VIDY | US$0,001498 | -2,03% | 14,68% | US$9.322.308 | US$1.134.665 | 6.222.083.206 VIDY |
| 414 |  Effect.AI EFX | US$0,03673 | 1,97% | 30,56% | US$9.262.612 | US$55.554,33 | 252.168.527 EFX |
| 415 |  BASIC BASIC | US$0,006794 | 2,47% | -2,25% | US$9.242.667 | US$286.200 | 1.360.453.457 BASIC |
| 416 |  WeShow Token WET | US$0,01991 | -12,76% | -26,52% | US$9.233.235 | US$2.383.445 | 463.851.903 WET |
| 417 |  BitForex Token BF | US$0,002170 | -2,35% | 1,42% | US$9.232.614 | US$250.313 | 4.254.567.591 BF |
| 418 |  MIR COIN MIR | US$0,01173 | 27,62% | 124,62% | US$9.159.432 | US$3.605.065 | 780.627.481 MIR |
| 419 |  DDKoin DDK | US$5,35 | -9,70% | -6,59% | US$9.145.312 | US$96.284,82 | 1.710.000 DDK |
| 420 |  Moeda Loyalty Points MDA | US$0,4644 | 0,76% | 4,63% | US$9.116.157 | US$292.286 | 19.628.888 MDA |
| 421 |  FLETA FLETA | US$0,009047 | 4,81% | -9,56% | US$9.086.164 | US$7.075.191 | 1.004.279.455 FLETA |
| 422 |  HyperDAO HDAO | US$0,02388 | 4,23% | 3,87% | US$9.025.681 | US$2.358.807 | 377.965.796 HDAO |
| 423 |  Telcoin TEL | US$0,0001904 | -5,45% | -7,90% | US$8.994.875 | US$60.534,12 | 47.245.810.799 TEL |
| 424 |  LCX LCX | US$0,01676 | 5,03% | 2,95% | US$8.934.931 | US$516.551 | 533.258.027 LCX |
| 425 |  XYO XYO | US$0,0006948 | 3,20% | 5,00% | US$8.924.374 | US$73.664,18 | 12.844.821.266 XYO |
| 426 |  Gifto GTO | US$0,01251 | -4,36% | -9,26% | US$8.911.895 | US$5.903.310 | 712.498.035 GTO |
| 427 |  INT Chain INT | US$0,01959 | -2,08% | 42,71% | US$8.808.880 | US$3.907.052 | 449.560.377 INT |
| 428 |  CoinEx Token CET | US$0,01302 | 2,11% | 13,50% | US$8.800.224 | US$2.204.390 | 675.941.051 CET |
| 429 |  #MetaHash MHC | US$0,004377 | -5,47% | -11,12% | US$8.762.239 | US$4.163.900 | 2.002.011.265 MHC |
| 430 |  DMarket DMT | US$0,1536 | 0,49% | -5,56% | US$8.741.496 | US$197.339 | 56.921.773 DMT |
| 431 |  DREP DREP | US$0,002533 | 2,48% | -7,51% | US$8.738.160 | US$811.529 | 3.449.682.632 DREP |
| 432 |  Achain ACT | US$0,008984 | -0,04% | 12,29% | US$8.714.142 | US$8.729.839 | 969.999.998 ACT |
| 433 |  Content Value Network CVNT | US$0,009418 | 23,87% | 7,71% | US$8.711.721 | US$486.517 | 925.000.000 CVNT |
| 434 |  ROOBEE ROOBEE | US$0,004795 | 21,07% | 20,23% | US$8.686.618 | US$1.434.634 | 1.811.492.778 ROOBEE |
| 435 |  Grid+ GRID | US$0,2210 | 2,86% | -14,13% | US$8.669.342 | US$133.177 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 67 dari total 117 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.