Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 486 |  Origo OGO | US$0,01443 | 2,95% | -4,28% | US$6.356.126 | US$1.091.423 | 440.516.809 OGO |
| 487 |  DigitalBits XDB | US$0,01795 | -4,35% | -11,94% | US$6.289.466 | US$723.310 | 350.372.627 XDB |
| 488 |  ProximaX XPX | US$0,001031 | -4,04% | -10,60% | US$6.284.549 | US$152.918 | 6.097.456.550 XPX |
| 489 |  IONChain IONC | US$0,05056 | 0,18% | -0,31% | US$6.126.611 | US$609.371 | 121.180.605 IONC |
| 490 |  SIRIN LABS Token SRN | US$0,01235 | -1,87% | -2,06% | US$6.072.486 | US$719.606 | 491.820.906 SRN |
| 491 |  DATA DTA | US$0,0005226 | 35,16% | 71,12% | US$6.010.322 | US$1.393.503 | 11.499.993.344 DTA |
| 492 |  Bezant BZNT | US$0,006882 | -0,65% | -4,29% | US$5.965.739 | US$959.382 | 866.829.993 BZNT |
| 493 |  LINA LINA | US$0,02004 | -0,07% | -14,63% | US$5.941.390 | US$157.622 | 296.424.967 LINA |
| 494 |  Endor Protocol EDR | US$0,004060 | -13,63% | -13,52% | US$5.916.480 | US$411.851 | 1.457.282.180 EDR |
| 495 |  All Sports SOC | US$0,003938 | 0,98% | -5,57% | US$5.906.326 | US$293.160 | 1.499.865.882 SOC |
| 496 |  Lightning Bitcoin LBTC | US$1,52 | 2,78% | 3,95% | US$5.859.258 | US$416.314 | 3.860.808 LBTC |
| 497 |  Atlas Protocol ATP | US$0,002267 | 0,40% | 1,51% | US$5.839.054 | US$234.177 | 2.576.066.703 ATP |
| 498 |  Blox CDT | US$0,008639 | -1,56% | -3,66% | US$5.827.738 | US$307.867 | 674.579.184 CDT |
| 499 |  Newscrypto NWC | US$0,06098 | -7,93% | 12,13% | US$5.807.407 | US$690.910 | 95.233.119 NWC |
| 500 |  Spiking SPIKE | US$0,01311 | 32,29% | 47,81% | US$5.806.470 | US$149.143 | 442.894.598 SPIKE |
| 501 |  Lamden TAU | US$0,04067 | -12,23% | 32,05% | US$5.783.745 | US$66.400,12 | 142.215.728 TAU |
| 502 |  Pirate Chain ARRR | US$0,03516 | 19,64% | -2,56% | US$5.760.468 | US$508.533 | 163.838.784 ARRR |
| 503 |  Safe Haven SHA | US$0,001896 | 7,12% | 14,71% | US$5.700.464 | US$354.095 | 3.005.855.396 SHA |
| 504 |  SingularDTV SNGLS | US$0,009416 | -0,78% | -4,55% | US$5.649.583 | US$730.243 | 600.000.000 SNGLS |
| 505 |  WePower WPR | US$0,008446 | 2,38% | -2,66% | US$5.602.752 | US$558.998 | 663.371.581 WPR |
| 506 |  BLOCKv VEE | US$0,001868 | 0,39% | 32,49% | US$5.586.149 | US$737.377 | 2.989.942.418 VEE |
| 507 |  Hashshare HSS | US$0,05892 | -2,39% | 65,23% | US$5.532.305 | US$1.171.771 | 93.901.927 HSS |
| 508 |  Universa UTNP | US$0,002990 | -5,41% | 0,68% | US$5.527.734 | US$67.563,01 | 1.848.760.649 UTNP |
| 509 |  SmartCash SMART | US$0,003862 | 5,06% | 14,56% | US$5.460.474 | US$164.887 | 1.413.859.298 SMART |
| 510 |  Kcash KCASH | US$0,01216 | -1,08% | -1,02% | US$5.418.645 | US$13.418.328 | 445.499.083 KCASH |
| 511 |  Ruff RUFF | US$0,005489 | -7,11% | -10,58% | US$5.381.561 | US$486.913 | 980.500.000 RUFF |
| 512 |  UnlimitedIP UIP | US$0,004061 | 4,03% | -1,14% | US$5.326.638 | US$402.622 | 1.311.649.853 UIP |
| 513 |  EDUCare EKT | US$0,007310 | -0,75% | -4,25% | US$5.294.885 | US$574.219 | 724.297.908 EKT |
| 514 |  Viacoin VIA | US$0,2284 | -3,15% | 7,52% | US$5.291.428 | US$410.509 | 23.170.151 VIA |
| 515 |  district0x DNT | US$0,008818 | -1,31% | 4,14% | US$5.291.098 | US$179.546 | 600.000.000 DNT |
| 516 |  SmartMesh SMT | US$0,003922 | -2,54% | 3,25% | US$5.257.070 | US$88.928,98 | 1.340.519.343 SMT |
| 517 |  YOYOW YOYOW | US$0,01081 | -0,36% | 1,96% | US$5.208.861 | US$267.142 | 481.676.007 YOYOW |
| 518 |  U Network UUU | US$0,0007443 | 2,35% | 0,72% | US$5.206.151 | US$498.872 | 6.994.600.000 UUU |
| 519 |  Precium PCM | US$0,007600 | 18,16% | 49,13% | US$5.111.017 | US$4.887.569 | 672.525.000 PCM |
| 520 |  GeoDB GEO | US$0,4286 | 0,56% | 7,78% | US$5.074.463 | US$664.733 | 11.841.000 GEO |
| 521 |  Revain REV | US$0,01059 | -0,01% | 1,06% | US$5.066.839 | US$1.126.635 | 478.463.533 REV |
| 522 |  Asch XAS | US$0,05421 | 3,38% | -7,19% | US$5.060.816 | US$632.437 | 93.355.331 XAS |
| 523 |  Ravencoin Classic RVC | US$0,0007425 | 1,77% | -12,61% | US$4.998.752 | US$107.915 | 6.731.905.000 RVC |
| 524 |  Zap ZAP | US$0,03787 | 46,40% | 34,87% | US$4.981.379 | US$468.303 | 131.534.257 ZAP |
| 525 |  UGAS UGAS | US$0,02900 | -6,92% | -2,72% | US$4.979.653 | US$1.227.227 | 171.719.420 UGAS |
| 526 |  GAPS GAP | US$0,4972 | 0,65% | -4,98% | US$4.972.125 | US$400.400 | 10.000.000 GAP |
| 527 |  Bitrue Coin BTR | US$0,05221 | 1,40% | 5,43% | US$4.942.820 | US$933.300 | 94.667.152 BTR |
| 528 |  AppCoins APPC | US$0,04416 | 0,47% | -4,61% | US$4.781.503 | US$355.437 | 108.285.552 APPC |
| 529 |  NIX NIX | US$0,1101 | 1,05% | 52,22% | US$4.760.680 | US$108.250 | 43.245.163 NIX |
| 530 |  SwftCoin SWFTC | US$0,001184 | 1,89% | -0,95% | US$4.742.717 | US$5.121.982 | 4.004.999.999 SWFTC |
| 531 |  Selfkey KEY | US$0,001464 | 1,90% | 0,14% | US$4.639.310 | US$277.224 | 3.169.294.576 KEY |
| 532 |  CoTrader COT | US$0,0002939 | 26,66% | 29,34% | US$4.623.036 | US$51.442,27 | 15.728.056.896 COT |
| 533 |  POA POA | US$0,01658 | -2,57% | -6,74% | US$4.609.442 | US$193.579 | 277.983.263 POA |
| 534 |  Ergo ERG | US$0,2503 | -22,44% | 4,54% | US$4.596.164 | US$347.677 | 18.361.303 ERG |
| 535 |  Tokoin TOKO | US$0,02540 | -0,78% | -1,64% | US$4.538.468 | US$169.774 | 178.664.008 TOKO |
Tabel di atas menampilkan halaman 69 dari total 117 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.