Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 336 |  Nexus NXS | US$0,2359 | -0,58% | 6,72% | US$15.252.902 | US$175.276 | 64.671.957 NXS |
| 337 |  ZBG Token ZT | US$0,05337 | 2,26% | 0,62% | US$15.180.415 | US$2.314.100 | 284.448.925 ZT |
| 338 |  QASH QASH | US$0,04320 | -0,16% | -0,11% | US$15.118.324 | US$161.818 | 350.000.000 QASH |
| 339 |  BIKI BIKI | US$0,04729 | 1,75% | -4,03% | US$14.892.349 | US$1.354.853 | 314.898.068 BIKI |
| 340 |  Factom FCT | US$1,60 | 4,64% | 6,01% | US$14.811.179 | US$287.064 | 9.271.879 FCT |
| 341 |  Raiden Network Token RDN | US$0,2905 | -1,68% | 0,20% | US$14.788.212 | US$1.942.835 | 50.910.504 RDN |
| 342 |  Bit-Z Token BZ | US$0,1150 | 2,52% | 4,33% | US$14.741.103 | US$7.247.854 | 128.232.002 BZ |
| 343 |  Ultra UOS | US$0,05307 | -2,71% | 11,75% | US$14.622.199 | US$203.369 | 275.506.228 UOS |
| 344 |  Standard Tokenization Protocol STPT | US$0,01811 | 8,23% | 9,71% | US$14.616.115 | US$4.673.188 | 807.044.894 STPT |
| 345 |  Metadium META | US$0,01169 | 40,91% | 43,77% | US$14.555.641 | US$13.274.379 | 1.245.430.304 META |
| 346 |  BHPCoin BHP | US$0,7028 | 1,17% | 2,10% | US$14.180.822 | US$5.326.348 | 20.177.578 BHP |
| 347 |  ILCoin ILC | US$0,02594 | -0,72% | -7,03% | US$14.037.615 | US$486.834 | 541.152.487 ILC |
| 348 |  Kin KIN | US$0,000009138 | 14,81% | 15,11% | US$13.872.301 | US$149.565 | 1.518.114.145.968 KIN |
| 349 |  Wings WINGS | US$0,1426 | 6,57% | -8,89% | US$13.870.678 | US$914.031 | 97.259.638 WINGS |
| 350 |  LATOKEN LA | US$0,03643 | 3,71% | 26,40% | US$13.848.927 | US$300.223 | 380.104.462 LA |
| 351 |  Apollo Currency APL | US$0,0009403 | -0,71% | -13,03% | US$13.808.920 | US$820.402 | 14.685.096.531 APL |
| 352 |  Aidos Kuneen ADK | US$0,5502 | 5,13% | 4,18% | US$13.755.758 | US$2.162.169 | 25.000.000 ADK |
| 353 |  NKN NKN | US$0,02355 | -0,57% | 1,30% | US$13.744.360 | US$1.697.611 | 583.666.666 NKN |
| 354 |  AMO Coin AMO | US$0,0007579 | -1,14% | -15,52% | US$13.707.885 | US$567.519 | 18.085.793.254 AMO |
| 355 |  OAX OAX | US$0,1784 | 31,97% | 59,76% | US$13.257.619 | US$5.567.827 | 74.316.000 OAX |
| 356 |  Newton NEW | US$0,0006382 | 1,34% | -4,29% | US$13.129.676 | US$676.173 | 20.571.994.592 NEW |
| 357 |  DigixDAO DGD | US$77,29 | 1,91% | 26,87% | US$13.039.991 | US$117.146 | 168.710 DGD |
| 358 |  VideoCoin VID | US$0,1137 | 2,08% | -6,54% | US$13.034.110 | US$386.968 | 114.641.633 VID |
| 359 |  Aleph.im ALEPH | US$0,3179 | -12,17% | -27,81% | US$12.991.698 | US$938.425 | 40.866.514 ALEPH |
| 360 |  Bread BRD | US$0,1448 | 0,01% | 9,60% | US$12.845.993 | US$699.160 | 88.733.978 BRD |
| 361 |  Nxt NXT | US$0,01280 | 7,79% | 7,16% | US$12.787.501 | US$735.941 | 998.999.942 NXT |
| 362 |  CONUN CON | US$0,004456 | 1,37% | -9,87% | US$12.678.463 | US$499.058 | 2.845.397.240 CON |
| 363 |  King DAG KDAG | US$0,2547 | 2,86% | 25,44% | US$12.480.014 | US$8.872.609 | 49.001.545 KDAG |
| 364 |  Sentivate SNTVT | US$0,004794 | 50,75% | 76,31% | US$12.345.459 | US$441.316 | 2.575.298.889 SNTVT |
| 365 |  Dero DERO | US$1,23 | 7,19% | -4,41% | US$12.209.989 | US$843.021 | 9.914.175 DERO |
| 366 |  The Force Protocol FOR | US$0,03916 | 0,01% | -10,34% | US$12.196.641 | US$1.188.189 | 311.488.081 FOR |
| 367 |  Cartesi CTSI | US$0,06733 | 12,46% | 31,42% | US$11.941.462 | US$4.427.301 | 177.366.836 CTSI |
| 368 |  VITE VITE | US$0,02535 | -3,86% | 5,99% | US$11.887.395 | US$3.044.478 | 468.849.087 VITE |
| 369 |  Einsteinium EMC2 | US$0,05392 | 5,02% | -2,03% | US$11.875.111 | US$283.598 | 220.238.202 EMC2 |
| 370 |  Observer OBSR | US$0,005167 | 41,37% | 76,12% | US$11.867.337 | US$4.321.024 | 2.296.573.616 OBSR |
| 371 |  PumaPay PMA | US$0,0004482 | 36,49% | 222,32% | US$11.865.960 | US$2.023.044 | 26.476.422.231 PMA |
| 372 |  Spendcoin SPND | US$0,005209 | -10,10% | 376,89% | US$11.849.077 | US$4.453.202 | 2.274.878.346 SPND |
| 373 |  GoChain GO | US$0,01146 | -1,11% | -4,33% | US$11.836.544 | US$562.479 | 1.033.274.247 GO |
| 374 |  IoT Chain ITC | US$0,1345 | -0,37% | -4,31% | US$11.728.215 | US$5.069.585 | 87.214.657 ITC |
| 375 |  Sparkpoint SRK | US$0,001730 | -31,76% | 304,84% | US$11.687.900 | US$2.157.033 | 6.757.089.267 SRK |
| 376 |  Cred LBA | US$0,01363 | 3,81% | -2,91% | US$11.455.427 | US$921.736 | 840.410.205 LBA |
| 377 |  Orchid OXT | US$0,1732 | 0,23% | -3,11% | US$11.396.776 | US$3.155.664 | 65.807.277 OXT |
| 378 |  Burst BURST | US$0,005408 | 2,38% | 7,40% | US$11.359.438 | US$313.552 | 2.100.477.988 BURST |
| 379 |  Cocos-BCX COCOS | US$0,0004676 | 2,15% | 3,18% | US$11.321.695 | US$1.009.239 | 24.210.008.178 COCOS |
| 380 |  Dock DOCK | US$0,01869 | 10,47% | 19,59% | US$11.317.842 | US$10.939.198 | 605.628.024 DOCK |
| 381 |  TrustVerse TRV | US$0,02806 | 1,09% | -6,91% | US$11.220.665 | US$96.729,98 | 399.830.019 TRV |
| 382 |  Carry CRE | US$0,002061 | 1,21% | -3,39% | US$11.207.856 | US$1.631.357 | 5.437.996.405 CRE |
| 383 |  Arcblock ABT | US$0,1136 | 2,88% | 3,27% | US$11.197.988 | US$5.320.967 | 98.554.305 ABT |
| 384 |  TTC TTC | US$0,02555 | 0,95% | -4,00% | US$11.169.063 | US$413.074 | 437.216.010 TTC |
| 385 |  suterusu SUTER | US$0,009312 | 0,37% | 11,23% | US$11.105.580 | US$2.238.357 | 1.192.606.311 SUTER |
Tabel di atas menampilkan halaman 66 dari total 117 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.