Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 436 |  Everex EVX | US$0,3813 | 7,52% | 8,97% | US$8.654.718 | US$1.534.414 | 22.700.000 EVX |
| 437 |  AirSwap AST | US$0,05718 | 6,74% | 8,94% | US$8.576.578 | US$2.096.925 | 150.000.000 AST |
| 438 |  XIO XIO | US$0,5390 | 11,19% | -9,86% | US$8.568.238 | US$480.755 | 15.897.125 XIO |
| 439 |  Darwinia Network RING | US$0,02788 | 1,31% | -17,82% | US$8.558.194 | US$537.514 | 306.992.502 RING |
| 440 |  VNX Exchange VNXLU | US$0,3009 | 4,37% | -2,61% | US$8.456.621 | US$69.600,58 | 28.104.700 VNXLU |
| 441 |  HYCON HYC | US$0,003709 | 1,29% | -13,36% | US$8.435.531 | US$1.167.316 | 2.274.083.516 HYC |
| 442 |  Time New Bank TNB | US$0,002436 | 0,57% | -7,61% | US$8.373.038 | US$643.576 | 3.436.586.618 TNB |
| 443 |  Mithril MITH | US$0,009169 | 0,08% | -6,16% | US$8.364.645 | US$3.658.825 | 912.297.500 MITH |
| 444 |  Bibox Token BIX | US$0,09052 | -0,27% | -1,87% | US$8.308.454 | US$1.866.897 | 91.783.868 BIX |
| 445 |  Nestree EGG | US$0,008183 | -0,83% | -12,22% | US$8.214.632 | US$762.225 | 1.003.908.974 EGG |
| 446 |  0Chain ZCN | US$0,1665 | -1,93% | 5,59% | US$8.056.366 | US$86.470,68 | 48.400.982 ZCN |
| 447 |  Morpheus.Network MRPH | US$0,2316 | 7,50% | 6,20% | US$7.915.636 | US$594.438 | 34.179.310 MRPH |
| 448 |  Sentinel Protocol UPP | US$0,01941 | 0,66% | -3,04% | US$7.840.224 | US$721.966 | 404.012.675 UPP |
| 449 |  xDai STAKE | US$3,36 | 5,24% | -5,62% | US$7.807.793 | US$4.948.029 | 2.325.150 STAKE |
| 450 |  Prometeus PROM | US$1,13 | -1,77% | -7,97% | US$7.782.938 | US$389.700 | 6.870.000 PROM |
| 451 |  Po.et POE | US$0,002466 | 7,54% | 8,66% | US$7.747.612 | US$111.993 | 3.141.592.653 POE |
| 452 |  IQeon IQN | US$1,40 | 3,25% | 3,52% | US$7.661.343 | US$59.983,96 | 5.491.860 IQN |
| 453 |  High Performance Blockchain HPB | US$0,1048 | 1,64% | -6,86% | US$7.660.178 | US$488.189 | 73.069.950 HPB |
| 454 |  Tierion TNT | US$0,01782 | -1,49% | -50,38% | US$7.635.684 | US$422.920 | 428.481.269 TNT |
| 455 |  Morpheus Labs MITX | US$0,02172 | -1,05% | 28,66% | US$7.566.975 | US$1.513.042 | 348.379.945 MITX |
| 456 |  OST OST | US$0,01001 | -2,27% | -7,17% | US$7.513.664 | US$483.316 | 750.466.070 OST |
| 457 |  Levolution LEVL | US$0,1687 | 6,24% | 5,48% | US$7.465.900 | US$117.349 | 44.259.575 LEVL |
| 458 |  LockTrip LOC | US$0,4982 | 12,66% | 30,79% | US$7.449.555 | US$106.673 | 14.952.163 LOC |
| 459 |  Valor Token VALOR | US$0,3707 | 4,53% | -5,40% | US$7.427.394 | US$409.675 | 20.036.000 VALOR |
| 460 |  Nucleus Vision NCASH | US$0,001053 | 37,56% | 138,18% | US$7.369.964 | US$1.130.849 | 6.997.736.764 NCASH |
| 461 |  DigitalNote XDN | US$0,001514 | 2,90% | 90,61% | US$7.357.553 | US$117.375 | 4.858.727.464 XDN |
| 462 |  Safe SAFE | US$0,3512 | 6,52% | -10,56% | US$7.316.805 | US$76.344,36 | 20.835.499 SAFE |
| 463 |  LinkEye LET | US$0,009027 | -2,52% | 3,48% | US$7.311.898 | US$2.261.399 | 809.999.000 LET |
| 464 |  QLC Chain QLC | US$0,03044 | 5,50% | 7,71% | US$7.304.492 | US$1.547.572 | 240.000.000 QLC |
| 465 |  MixMarvel MIX | US$0,003675 | 5,07% | -8,45% | US$7.298.660 | US$787.459 | 1.986.068.094 MIX |
| 466 |  PressOne PRS | US$0,02557 | -0,09% | -9,25% | US$7.281.945 | US$88.148,12 | 284.742.628 PRS |
| 467 |  Moss Coin MOC | US$0,01956 | 5,51% | -0,79% | US$7.182.292 | US$629.595 | 367.194.689 MOC |
| 468 |  BitBall BTB | US$0,03666 | 1,00% | 1,00% | US$7.091.197 | US$436.596 | 193.455.032 BTB |
| 469 |  MOAC MOAC | US$0,1133 | 7,44% | 24,67% | US$7.077.812 | US$71.439,33 | 62.463.334 MOAC |
| 470 |  DAPS Coin DAPS | US$0,0001343 | 1,70% | 9,04% | US$7.064.922 | US$280.944 | 52.586.828.002 DAPS |
| 471 |  Phantasma SOUL | US$0,1249 | 1,66% | 44,94% | US$7.061.184 | US$371.705 | 56.542.635 SOUL |
| 472 |  Particl PART | US$0,7633 | 2,85% | -0,88% | US$7.009.567 | US$55.151,51 | 9.183.318 PART |
| 473 |  Hyprr (Howdoo) UDOO | US$0,07153 | 1,28% | 2,78% | US$6.997.164 | US$1.056.609 | 97.821.309 UDOO |
| 474 |  Peculium PCL | US$0,003353 | -6,73% | 4,71% | US$6.838.660 | US$276.424 | 2.039.325.377 PCL |
| 475 |  YOU COIN YOU | US$0,01228 | -0,94% | -2,63% | US$6.828.365 | US$1.355.289 | 556.120.198 YOU |
| 476 |  BnkToTheFuture BFT | US$0,009286 | 2,32% | 4,90% | US$6.778.586 | US$836.786 | 729.989.999 BFT |
| 477 |  Ferrum Network FRM | US$0,04939 | 16,70% | 13,75% | US$6.757.749 | US$723.019 | 136.821.471 FRM |
| 478 |  DEAPcoin DEP | US$0,007607 | 0,20% | -5,97% | US$6.715.245 | US$757.790 | 882.771.017 DEP |
| 479 |  Eminer EM | US$0,005017 | 3,06% | -1,53% | US$6.625.950 | US$4.286.768 | 1.320.593.468 EM |
| 480 |  GHOSTPRISM GHOST | US$2,70 | 4,75% | 5,38% | US$6.587.128 | US$415.267 | 2.435.467 GHOST |
| 481 |  Egretia EGT | US$0,001555 | -2,02% | -6,67% | US$6.560.397 | US$3.927.997 | 4.218.701.582 EGT |
| 482 |  QuickX Protocol QCX | US$0,01311 | 1,45% | 6,06% | US$6.530.715 | US$364.742 | 498.334.428 QCX |
| 483 |  ODEM ODE | US$0,02950 | 2,17% | -9,32% | US$6.462.882 | US$172.452 | 219.110.098 ODE |
| 484 |  FNB Protocol FNB | US$0,002714 | 1,27% | 1,99% | US$6.423.552 | US$1.480.860 | 2.366.880.913 FNB |
| 485 |  Genesis Vision GVT | US$1,45 | -7,16% | 6,18% | US$6.405.606 | US$627.545 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 68 dari total 117 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.