Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 236 |  Orient Walt HTDF | US$0,3947 | 3,71% | -0,46% | US$29.040.265 | US$5.524.630 | 73.566.304 HTDF |
| 237 |  Project Pai PAI | US$0,01959 | -0,62% | 11,72% | US$28.958.316 | US$329.176 | 1.477.880.507 PAI |
| 238 |  Request REQ | US$0,03605 | -0,77% | -1,74% | US$28.820.471 | US$449.670 | 799.401.135 REQ |
| 239 |  V-ID VIDT | US$0,6208 | 19,30% | 75,78% | US$28.752.657 | US$5.321.014 | 46.317.527 VIDT |
| 240 |  USDK USDK | US$1,00 | 0,03% | 0,25% | US$28.643.287 | US$72.407.461 | 28.600.072 USDK |
| 241 |  Cortex CTXC | US$0,1145 | 1,34% | -3,56% | US$28.617.025 | US$17.754.747 | 249.938.725 CTXC |
| 242 |  Ripio Credit Network RCN | US$0,05555 | 0,57% | 5,76% | US$28.490.637 | US$450.155 | 512.848.857 RCN |
| 243 |  Beam BEAM | US$0,4142 | 1,90% | 4,71% | US$28.124.639 | US$8.170.808 | 67.898.240 BEAM |
| 244 |  PRIZM PZM | US$0,01429 | 0,56% | 36,68% | US$27.793.133 | US$427.460 | 1.944.478.614 PZM |
| 245 |  CasinoCoin CSC | US$0,0006923 | -0,63% | 4,15% | US$27.690.321 | US$84.996,06 | 39.999.911.173 CSC |
| 246 |  Qubitica QBIT | US$34,23 | 0,66% | -3,71% | US$27.683.526 | US$107.045 | 808.675 QBIT |
| 247 |  Loki LOKI | US$0,5559 | 1,24% | 7,39% | US$27.413.183 | US$52.625,97 | 49.311.417 LOKI |
| 248 |  Wirex Token WXT | US$0,01014 | -0,08% | -1,78% | US$27.386.326 | US$2.377.088 | 2.700.500.000 WXT |
| 249 |  Ultiledger ULT | US$0,01731 | 1,62% | 9,30% | US$27.218.933 | US$993.927 | 1.572.128.294 ULT |
| 250 |  PIVX PIVX | US$0,4753 | 1,64% | 4,02% | US$26.986.481 | US$463.351 | 56.781.166 PIVX |
| 251 |  PLATINCOIN PLC | US$5,39 | -1,31% | 1,21% | US$26.971.113 | US$626.830 | 5.001.073 PLC |
| 252 |  COTI COTI | US$0,04725 | 10,09% | 13,85% | US$26.837.785 | US$8.495.089 | 568.032.883 COTI |
| 253 |  Celer Network CELR | US$0,006919 | 0,89% | -1,62% | US$26.719.890 | US$5.472.689 | 3.861.794.542 CELR |
| 254 |  Fusion FSN | US$0,5791 | -1,81% | -4,61% | US$26.573.491 | US$2.377.630 | 45.888.974 FSN |
| 255 |  DeviantCoin DEV | US$0,9192 | -9,74% | -30,82% | US$26.236.965 | US$127.213 | 28.542.990 DEV |
| 256 |  TrueChain TRUE | US$0,3278 | 1,61% | -18,08% | US$26.087.434 | US$16.303.695 | 79.575.543 TRUE |
| 257 |  Perlin PERL | US$0,07305 | 9,94% | 19,70% | US$25.757.730 | US$13.781.636 | 352.597.396 PERL |
| 258 |  BHEX Token BHT | US$0,1308 | 0,17% | -2,91% | US$25.596.456 | US$255.487 | 195.639.532 BHT |
| 259 |  Grin GRIN | US$0,5228 | -0,51% | 16,28% | US$25.562.027 | US$7.475.662 | 48.891.720 GRIN |
| 260 |  Dragonchain DRGN | US$0,07221 | -4,25% | -10,15% | US$25.319.024 | US$129.652 | 350.635.492 DRGN |
| 261 |  MX Token MX | US$0,1452 | -0,24% | 6,30% | US$25.173.207 | US$3.111.219 | 173.415.756 MX |
| 262 |  WINk WIN | US$0,00007847 | -0,37% | 0,43% | US$24.608.293 | US$1.143.140 | 313.607.571.387 WIN |
| 263 |  Insolar XNS | US$0,6144 | 1,39% | 0,76% | US$24.575.412 | US$1.722.833 | 40.000.000 XNS |
| 264 |  Hellenic Coin HNC | US$0,3474 | 9,36% | 7,35% | US$24.224.056 | US$213.494 | 69.734.636 HNC |
| 265 |  CryptalDash CRD | US$0,02397 | -0,25% | 49,68% | US$23.972.285 | US$6.081.216 | 1.000.000.000 CRD |
| 266 |  Nebulas NAS | US$0,4556 | -0,31% | 5,54% | US$23.667.435 | US$5.177.959 | 51.952.589 NAS |
| 267 |  BigONE Token ONE | US$0,002494 | 1,21% | 0,51% | US$23.566.425 | US$3.279.412 | 9.449.081.034 ONE |
| 268 |  Tellor TRB | US$16,76 | 13,76% | 46,31% | US$23.469.638 | US$4.028.654 | 1.400.171 TRB |
| 269 |  12Ships TSHP | US$0,004725 | 0,24% | -2,43% | US$23.296.440 | US$290.907 | 4.930.280.799 TSHP |
| 270 |  SingularityNET AGI | US$0,02691 | 8,33% | 34,93% | US$22.173.680 | US$1.645.135 | 823.905.778 AGI |
| 271 |  Monolith TKN | US$0,6702 | 3,78% | 59,44% | US$21.911.378 | US$142.076 | 32.694.387 TKN |
| 272 |  Dent DENT | US$0,0002653 | 17,75% | 30,23% | US$21.890.702 | US$937.915 | 82.503.941.183 DENT |
| 273 |  Melon MLN | US$17,51 | -0,70% | 30,34% | US$21.889.336 | US$1.276.959 | 1.250.000 MLN |
| 274 |  Hxro HXRO | US$0,1446 | 1,00% | -0,84% | US$21.854.022 | US$267.388 | 151.142.778 HXRO |
| 275 |  Metal MTL | US$0,3322 | -0,76% | -1,06% | US$21.756.244 | US$3.278.174 | 65.483.821 MTL |
| 276 |  Chromia CHR | US$0,05368 | -1,14% | -9,68% | US$21.656.683 | US$6.110.480 | 403.476.263 CHR |
| 277 |  8X8 PROTOCOL EXE | US$0,1965 | -3,60% | -4,03% | US$21.620.167 | US$44.714.626 | 110.000.000 EXE |
| 278 |  StormX STMX | US$0,002989 | 8,03% | -11,34% | US$21.581.181 | US$4.076.605 | 7.220.742.881 STMX |
| 279 |  Enigma ENG | US$0,2875 | 1,53% | 0,03% | US$21.515.852 | US$1.292.024 | 74.836.171 ENG |
| 280 |  Folgory Coin FLG | US$1,33 | 6,18% | -7,69% | US$21.145.133 | US$612.266 | 15.872.258 FLG |
| 281 |  Polymath POLY | US$0,04009 | -0,25% | 0,34% | US$21.094.154 | US$647.162 | 526.200.098 POLY |
| 282 |  Loom Network LOOM | US$0,02163 | -0,25% | -1,87% | US$20.980.005 | US$3.870.512 | 970.051.466 LOOM |
| 283 |  Karatgold Coin KBC | US$0,004564 | 2,99% | -24,26% | US$20.950.794 | US$578.341 | 4.590.331.700 KBC |
| 284 |  NOIA Network NOIA | US$0,06850 | 17,10% | 14,53% | US$20.691.414 | US$361.395 | 302.063.452 NOIA |
| 285 |  AdEx ADX | US$0,2228 | -3,62% | -18,67% | US$20.470.245 | US$4.372.309 | 91.882.826 ADX |
Tabel di atas menampilkan halaman 64 dari total 117 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.