Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 36 |  Dai DAI | US$1,02 | 1,26% | -1,02% | US$392.525.892 | US$14.668.305 | 384.440.918 DAI |
| 37 |  Basic Attention Token BAT | US$0,2578 | -1,16% | 3,30% | US$383.370.927 | US$154.038.980 | 1.487.212.637 BAT |
| 38 |  OKB OKB | US$6,12 | 2,31% | 5,87% | US$367.418.898 | US$139.451.286 | 60.000.000 OKB |
| 39 |  Counos X CCXX | US$20,44 | 1,60% | 0,11% | US$362.039.285 | US$517.898 | 17.711.341 CCXX |
| 40 |  Insight Chain INB | US$1,03 | -1,41% | -1,61% | US$358.740.365 | US$3.284.174 | 349.902.689 INB |
| 41 |  DigiByte DGB | US$0,02633 | 0,76% | 11,71% | US$353.313.757 | US$15.326.084 | 13.417.483.411 DGB |
| 42 |  Compound COMP | US$135,51 | 3,19% | 2,00% | US$347.083.151 | US$50.026.541 | 2.561.279 COMP |
| 43 |  FTX Token FTT | US$3,61 | 3,81% | 8,00% | US$340.654.947 | US$9.752.878 | 94.346.958 FTT |
| 44 |  BitcoinPoS BPS | US$95,31 | 16,06% | 33,53% | US$333.136.899 | US$1.197.968 | 3.495.339 BPS |
| 45 |  Kyber Network KNC | US$1,53 | 2,91% | 6,98% | US$299.108.157 | US$108.075.855 | 195.533.013 KNC |
| 46 |  0x ZRX | US$0,3988 | 0,48% | 2,89% | US$284.706.816 | US$39.908.363 | 713.994.632 ZRX |
| 47 |  Elrond ERD | US$0,02084 | -1,79% | -20,08% | US$277.699.326 | US$25.757.142 | 13.323.533.427 ERD |
| 48 |  THETA THETA | US$0,3141 | -4,85% | 25,41% | US$273.466.093 | US$42.300.849 | 870.502.690 THETA |
| 49 |  Qtum QTUM | US$2,78 | -1,90% | 17,22% | US$269.630.124 | US$299.263.271 | 96.918.996 QTUM |
| 50 |  Ampleforth AMPL | US$0,8224 | 1,50% | -30,59% | US$268.292.652 | US$28.031.782 | 326.238.551 AMPL |
| 51 |  TNC Coin TNC | US$0,1135 | 2,93% | 4,22% | US$262.139.760 | US$23.613.560 | 2.310.424.689 TNC |
| 52 |  Algorand ALGO | US$0,3362 | 3,24% | 4,90% | US$259.492.919 | US$59.452.182 | 771.817.007 ALGO |
| 53 |  BitTorrent BTT | US$0,0003919 | 1,03% | 1,70% | US$258.630.577 | US$20.796.662 | 659.952.625.000 BTT |
| 54 |  Hyperion HYN | US$0,7957 | 3,30% | 10,40% | US$252.045.727 | US$17.767.030 | 316.765.917 HYN |
| 55 |  Paxos Standard PAX | US$1,00 | 0,06% | 0,19% | US$245.213.619 | US$190.406.457 | 244.951.954 PAX |
| 56 |  Augur REP | US$21,10 | 1,90% | 3,90% | US$232.081.558 | US$16.524.253 | 11.000.000 REP |
| 57 |  OMG Network OMG | US$1,60 | -0,05% | -0,98% | US$223.812.430 | US$76.959.132 | 140.245.398 OMG |
| 58 |  Celo CELO | US$1,76 | -0,11% | 1,07% | US$219.089.870 | US$168.615 | 124.447.717 CELO |
| 59 |  Hedera Hashgraph HBAR | US$0,04347 | 0,84% | 0,10% | US$218.777.881 | US$16.886.568 | 5.033.144.576 HBAR |
| 60 |  ICON ICX | US$0,3914 | -0,11% | 4,55% | US$218.714.776 | US$25.274.399 | 558.809.426 ICX |
| 61 |  Zilliqa ZIL | US$0,01970 | 7,53% | 9,61% | US$203.511.061 | US$51.115.577 | 10.331.795.843 ZIL |
| 62 |  TrueUSD TUSD | US$1,00 | 0,24% | 0,36% | US$199.086.530 | US$104.885.971 | 198.313.898 TUSD |
| 63 |  Decred DCR | US$16,55 | 1,65% | 8,26% | US$195.954.551 | US$6.674.860 | 11.839.286 DCR |
| 64 |  Ren REN | US$0,2235 | 8,16% | 37,32% | US$194.069.920 | US$16.402.464 | 868.140.654 REN |
| 65 |  Zelwin ZLW | US$4,14 | 1,79% | -4,88% | US$192.581.707 | US$537.929 | 46.533.640 ZLW |
| 66 |  Advanced Internet Blocks AIB | US$0,007718 | 17,33% | 35,70% | US$186.889.590 | US$81.727,46 | 24.213.254.183 AIB |
| 67 |  Bitcoin Gold BTG | US$10,52 | 1,66% | 6,23% | US$184.224.187 | US$13.982.801 | 17.513.924 BTG |
| 68 |  Wrapped Bitcoin WBTC | US$11.551,90 | 3,54% | 3,45% | US$182.764.007 | US$776.947 | 15.821 WBTC |
| 69 |  MINDOL MIN | US$1,06 | 16,83% | 15,11% | US$181.369.902 | US$70.412,53 | 170.303.576 MIN |
| 70 |  Largo Coin LRG | US$10,05 | -0,37% | -0,41% | US$169.993.172 | US$1.708.543 | 16.919.830 LRG |
| 71 |  Bancor BNT | US$2,45 | 23,37% | 64,56% | US$169.166.628 | US$106.524.396 | 69.148.529 BNT |
| 72 |  Waves WAVES | US$1,64 | -0,07% | 9,00% | US$168.755.116 | US$44.125.924 | 102.659.038 WAVES |
| 73 |  Tap XTP | US$0,05539 | 3,60% | -3,04% | US$167.927.764 | US$271.704 | 3.031.911.016 XTP |
| 74 |  Lisk LSK | US$1,33 | 4,04% | 4,03% | US$165.826.127 | US$5.854.136 | 125.055.928 LSK |
| 75 |  Binance USD BUSD | US$1,00 | 0,03% | 0,19% | US$163.515.795 | US$253.954.992 | 163.227.642 BUSD |
| 76 |  botXcoin BOTX | US$0,10000 | 3,09% | 25,48% | US$163.205.166 | US$494.394 | 1.632.102.305 BOTX |
| 77 |  MimbleWimbleCoin MWC | US$15,03 | -5,02% | -7,17% | US$156.021.002 | US$2.134.027 | 10.377.755 MWC |
| 78 |  Bitcoin Diamond BCD | US$0,8363 | -0,58% | -4,56% | US$155.965.270 | US$13.418.173 | 186.492.898 BCD |
| 79 |  Enjin Coin ENJ | US$0,1899 | 1,02% | 6,59% | US$155.911.299 | US$13.713.532 | 821.201.679 ENJ |
| 80 |  Ravencoin RVN | US$0,02287 | 8,62% | 13,70% | US$154.425.931 | US$29.115.530 | 6.753.705.000 RVN |
| 81 |  Band Protocol BAND | US$7,15 | 45,21% | 85,73% | US$146.557.658 | US$78.286.307 | 20.494.033 BAND |
| 82 |  Loopring LRC | US$0,1310 | -1,74% | 22,01% | US$145.784.533 | US$18.749.674 | 1.112.733.458 LRC |
| 83 |  Sologenic SOLO | US$0,6924 | 3,37% | 20,55% | US$138.479.058 | US$9.613.749 | 200.001.808 SOLO |
| 84 |  HUSD HUSD | US$1,00 | 0,08% | 0,07% | US$136.334.763 | US$31.093.290 | 136.174.024 HUSD |
| 85 |  Nano NANO | US$1,02 | 1,65% | 8,11% | US$135.953.907 | US$8.042.042 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 60 dari total 117 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.