Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 186 |  SOLVE SOLVE | US$0,1236 | 1,99% | -2,29% | US$42.093.609 | US$1.529.091 | 340.523.878 SOLVE |
| 187 |  VeThor Token VTHO | US$0,001595 | -2,05% | -4,66% | US$41.990.518 | US$4.378.304 | 26.325.975.469 VTHO |
| 188 |  Breezecoin BRZE | US$0,4176 | 6,74% | 3,11% | US$41.759.351 | US$551.149 | 100.000.000 BRZE |
| 189 |  Utrust UTK | US$0,09158 | 6,12% | 27,29% | US$41.210.462 | US$2.982.762 | 450.000.000 UTK |
| 190 |  PlayFuel PLF | US$0,08204 | -3,94% | -15,60% | US$41.017.916 | US$3.756.215 | 500.000.000 PLF |
| 191 |  Level01 LVX | US$0,2671 | 24,37% | 27,09% | US$40.713.986 | US$1.837.113 | 152.450.195 LVX |
| 192 |  ReddCoin RDD | US$0,001408 | 5,56% | 12,56% | US$40.567.456 | US$265.506 | 28.808.713.174 RDD |
| 193 |  OriginTrail TRAC | US$0,1271 | 4,72% | 47,94% | US$40.536.802 | US$712.193 | 318.944.195 TRAC |
| 194 |  Power Ledger POWR | US$0,09512 | 2,18% | 0,23% | US$40.166.602 | US$2.373.838 | 422.257.509 POWR |
| 195 |  Gatechain Token GT | US$0,5593 | 0,85% | 2,17% | US$39.440.546 | US$17.947.448 | 70.511.887 GT |
| 196 |  FABRK FAB | US$0,008167 | 0,15% | -9,88% | US$39.156.796 | US$429.598 | 4.794.443.397 FAB |
| 197 |  Storj STORJ | US$0,1973 | 3,43% | 6,13% | US$38.915.211 | US$5.178.314 | 197.189.615 STORJ |
| 198 |  Ankr ANKR | US$0,006641 | 14,00% | 12,06% | US$38.714.927 | US$13.255.860 | 5.829.566.044 ANKR |
| 199 |  Livepeer LPT | US$1,89 | 0,49% | -0,32% | US$38.100.784 | US$69.990,01 | 20.155.640 LPT |
| 200 |  STASIS EURO EURS | US$1,19 | 1,95% | 3,49% | US$38.016.596 | US$771.714 | 31.979.207 EURS |
| 201 |  Orbs ORBS | US$0,01732 | 2,27% | 1,16% | US$37.943.506 | US$481.824 | 2.190.387.554 ORBS |
| 202 |  Molecular Future MOF | US$0,4415 | -2,31% | 3,50% | US$37.737.369 | US$5.673.701 | 85.481.225 MOF |
| 203 |  BTU Protocol BTU | US$0,4182 | 2,45% | -13,58% | US$37.647.399 | US$287.564 | 90.014.991 BTU |
| 204 |  WhiteCoin XWC | US$0,1447 | 2,00% | -1,46% | US$36.203.334 | US$985.853 | 250.183.629 XWC |
| 205 |  MXC MXC | US$0,01408 | 14,91% | 20,32% | US$35.292.142 | US$3.531.786 | 2.507.238.083 MXC |
| 206 |  Gnosis GNO | US$31,57 | 2,38% | 4,02% | US$34.867.661 | US$278.598 | 1.104.590 GNO |
| 207 |  GXChain GXC | US$0,5314 | 2,87% | -0,13% | US$34.542.535 | US$2.263.214 | 65.000.000 GXC |
| 208 |  Streamr DATA | US$0,05036 | -0,46% | -0,10% | US$34.443.934 | US$841.349 | 683.943.835 DATA |
| 209 |  JUST JST | US$0,02400 | 8,81% | 105,61% | US$34.407.014 | US$4.611.577 | 1.433.850.000 JST |
| 210 |  Theta Fuel TFUEL | US$0,008942 | -3,95% | 8,10% | US$34.321.210 | US$11.841.075 | 3.838.301.572 TFUEL |
| 211 |  BitcoinHD BHD | US$5,60 | -0,53% | -6,62% | US$34.060.073 | US$2.921.886 | 6.083.016 BHD |
| 212 |  Rocket Pool RPL | US$3,30 | -5,16% | 15,10% | US$33.952.552 | US$1.490.387 | 10.279.742 RPL |
| 213 |  DAD DAD | US$0,2708 | 0,59% | -6,52% | US$33.736.708 | US$4.046.221 | 124.601.733 DAD |
| 214 |  Poseidon Network QQQ | US$0,01565 | 3,20% | -16,20% | US$33.691.844 | US$344.174 | 2.152.875.408 QQQ |
| 215 |  Fantom FTM | US$0,01584 | 15,64% | 23,80% | US$33.482.256 | US$9.643.753 | 2.113.825.631 FTM |
| 216 |  IoTeX IOTX | US$0,006822 | -1,86% | -6,15% | US$32.910.597 | US$2.901.560 | 4.823.952.133 IOTX |
| 217 |  Wanchain WAN | US$0,2653 | -2,80% | 0,65% | US$32.867.312 | US$2.012.945 | 123.899.997 WAN |
| 218 |  Thunder Token TT | US$0,005438 | 0,04% | -12,19% | US$32.017.004 | US$6.434.401 | 5.887.905.389 TT |
| 219 |  Handshake HNS | US$0,1067 | 3,19% | 5,63% | US$31.973.037 | US$838.462 | 299.779.565 HNS |
| 220 |  Huobi Pool Token HPT | US$0,006401 | 5,27% | 9,26% | US$31.867.865 | US$2.023.064 | 4.978.845.597 HPT |
| 221 |  Kusama KSM | US$10,57 | 3,88% | -6,04% | US$31.562.124 | US$6.860.147 | 2.985.094 KSM |
| 222 |  Bluzelle BLZ | US$0,1324 | 3,80% | 71,80% | US$31.557.595 | US$10.180.506 | 238.312.278 BLZ |
| 223 |  IDEX IDEX | US$0,06010 | 22,25% | 17,61% | US$31.448.728 | US$417.121 | 523.290.835 IDEX |
| 224 |  Crypterium CRPT | US$0,3054 | 1,26% | -2,64% | US$30.379.566 | US$165.466 | 99.489.833 CRPT |
| 225 |  DOS Network DOS | US$0,1141 | 19,85% | 314,48% | US$30.324.812 | US$1.519.167 | 265.869.624 DOS |
| 226 |  BORA BORA | US$0,04438 | 35,28% | 117,08% | US$30.278.232 | US$192.810.009 | 682.177.025 BORA |
| 227 |  KardiaChain KAI | US$0,01729 | 7,86% | 54,15% | US$30.266.234 | US$3.937.041 | 1.750.000.000 KAI |
| 228 |  Solana SOL | US$1,75 | -7,59% | 5,74% | US$30.256.506 | US$5.405.764 | 17.244.598 SOL |
| 229 |  Origin Protocol OGN | US$0,3048 | -1,61% | -6,13% | US$30.222.694 | US$9.195.582 | 99.162.566 OGN |
| 230 |  Waltonchain WTC | US$0,4330 | -2,92% | 1,14% | US$30.161.364 | US$4.442.274 | 69.654.138 WTC |
| 231 |  XeniosCoin XNC | US$0,3904 | 4,05% | 4,60% | US$29.776.680 | US$124.327 | 76.274.958 XNC |
| 232 |  Chimpion BNANA | US$0,9374 | 15,30% | 2,69% | US$29.742.474 | US$695.240 | 31.727.387 BNANA |
| 233 |  Stakenet XSN | US$0,2812 | 8,01% | 12,80% | US$29.590.155 | US$1.554.906 | 105.241.152 XSN |
| 234 |  WazirX WRX | US$0,1288 | 4,88% | 1,89% | US$29.410.633 | US$4.685.045 | 228.379.456 WRX |
| 235 |  FunFair FUN | US$0,004472 | -1,61% | -8,18% | US$29.283.629 | US$1.221.291 | 6.548.879.189 FUN |
Tabel di atas menampilkan halaman 63 dari total 117 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.