Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 936 |  Sense SENSE | US$0,007472 | 9,78% | -7,80% | US$3.802.076 | US$10.151,99 | 508.816.362 SENSE |
| 937 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 938 |  Global Cryptocurrency GCC | US$0,002936 | -6,38% | -1,39% | US$3.721.512 | US$172,32 | 1.267.482.828 GCC |
| 939 |  CanYaCoin CAN | US$0,03698 | 14,64% | 17,75% | US$3.543.614 | US$6.223,13 | 95.826.991 CAN |
| 940 |  Tidex Token TDX | US$0,3697 | 4,91% | 5,56% | US$3.514.175 | US$3.463,02 | 9.504.980 TDX |
| 941 |  CanonChain CZR | US$0,006012 | 18,50% | 56,71% | US$3.500.303 | US$142,04 | 582.212.719 CZR |
| 942 |  Mobius MOBI | US$0,006743 | 5,46% | 7,86% | US$3.473.144 | US$5.520,00 | 515.082.884 MOBI |
| 943 |  EURBASE EBASE | US$1,19 | 1,96% | -7,05% | US$3.427.376 | US$4.109,99 | 2.884.334 EBASE |
| 944 |  Sentinel SENT | US$0,001694 | -0,60% | 16,87% | US$3.388.757 | US$19.954,92 | 1.999.969.999 SENT |
| 945 |  Bitcoin Atom BCA | US$0,1837 | -6,13% | -8,47% | US$3.383.355 | US$1.111,88 | 18.418.931 BCA |
| 946 |  Global Social Chain GSC | US$0,006002 | 3,64% | 3,82% | US$3.365.575 | US$33.080,15 | 560.726.603 GSC |
| 947 |  Xaurum XAUR | US$0,04682 | 1,08% | -6,81% | US$3.332.693 | US$14.062,86 | 71.186.331 XAUR |
| 948 |  CommerceBlock CBT | US$0,01889 | 12,49% | 6,20% | US$3.302.714 | US$1.586,31 | 174.866.686 CBT |
| 949 |  BitTube TUBE | US$0,01179 | 0,74% | -3,72% | US$3.290.898 | US$13.324,21 | 279.226.670 TUBE |
| 950 |  Winding Tree LIF | US$0,1526 | 39,35% | 21,20% | US$3.288.649 | US$19.893,42 | 21.549.227 LIF |
| 951 |  Hubii Network HBT | US$0,2066 | -0,56% | -7,16% | US$3.198.570 | - | 15.485.602 HBT |
| 952 |  VeriBlock VBK | US$0,004921 | 4,40% | 14,48% | US$3.144.595 | US$43.130,77 | 639.062.424 VBK |
| 953 |  HoryouToken HYT | US$0,002857 | 0,00% | 19,79% | US$3.113.108 | - | 1.089.473.827 HYT |
| 954 |  OKCash OK | US$0,04102 | 4,53% | 10,14% | US$3.111.930 | US$11.016,28 | 75.858.778 OK |
| 955 |  Hiveterminal Token HVN | US$0,006165 | 18,10% | 10,58% | US$3.082.637 | US$6.544,77 | 500.000.000 HVN |
| 956 |  Myriad XMY | US$0,001762 | -5,04% | 37,10% | US$3.071.923 | US$11.369,32 | 1.743.740.000 XMY |
| 957 |  NAGA NGC | US$0,04219 | -0,77% | 28,13% | US$3.035.661 | US$1.178,05 | 71.960.165 NGC |
| 958 |  Eterbase Coin XBASE | US$0,003058 | -3,01% | -1,30% | US$3.026.976 | US$47.450,60 | 990.000.000 XBASE |
| 959 |  Kambria KAT | US$0,001368 | 4,82% | 26,55% | US$3.001.252 | US$25.242,05 | 2.193.802.976 KAT |
| 960 |  Incent INCNT | US$0,06506 | 2,58% | -9,71% | US$2.993.812 | US$2.614,83 | 46.016.531 INCNT |
| 961 |  ECC ECC | US$0,0001174 | 4,38% | -17,84% | US$2.936.144 | US$0,01267 | 25.000.000.000 ECC |
| 962 |  ContentBox BOX | US$0,003094 | 2,69% | -5,02% | US$2.885.414 | US$29.157,61 | 932.585.231 BOX |
| 963 |  Counterparty XCP | US$1,10 | 0,06% | 0,72% | US$2.883.495 | US$13,01 | 2.615.309 XCP |
| 964 |  Feathercoin FTC | US$0,009984 | 4,71% | 10,33% | US$2.863.929 | US$5.906,14 | 286.858.280 FTC |
| 965 |  ProChain PRA | US$0,05683 | 2,20% | 18,01% | US$2.841.501 | US$5.087,94 | 50.000.000 PRA |
| 966 |  Cryptopay CPAY | US$0,04126 | 3,35% | 21,85% | US$2.820.980 | US$0,1238 | 68.370.445 CPAY |
| 967 |  HTMLCOIN HTML | US$0,00005299 | -9,37% | -16,02% | US$2.812.288 | US$14.828,05 | 53.067.332.240 HTML |
| 968 |  MintCoin MINT | US$0,0001119 | 0,00% | 11,79% | US$2.791.982 | - | 24.947.260.808 MINT |
| 969 |  BlackCoin BLK | US$0,04622 | 11,58% | -0,60% | US$2.778.519 | US$20.233,74 | 60.110.055 BLK |
| 970 |  INLOCK ILK | US$0,002349 | 1,72% | -24,45% | US$2.774.841 | US$1,62 | 1.181.304.274 ILK |
| 971 |  CargoX CXO | US$0,01744 | -2,21% | 52,00% | US$2.759.332 | US$39.829,22 | 158.218.230 CXO |
| 972 |  AmonD AMON | US$0,003406 | 38,23% | 5,57% | US$2.743.842 | US$3.198,38 | 805.591.219 AMON |
| 973 |  Litecoin Cash LCC | US$0,003996 | 4,17% | -2,11% | US$2.740.815 | US$41.975,66 | 685.867.075 LCC |
| 974 |  THEKEY TKY | US$0,0004393 | 2,90% | 6,50% | US$2.728.107 | US$13.682,64 | 6.210.789.109 TKY |
| 975 |  pEOS PEOS | US$0,003293 | -5,96% | -1,10% | US$2.727.425 | US$29.860,59 | 828.353.669 PEOS |
| 976 |  BOX Token BOX | US$0,02712 | 0,07% | -1,40% | US$2.705.062 | US$9.937,22 | 99.761.645 BOX |
| 977 |  Stealth XST | US$0,07338 | -0,03% | 14,07% | US$2.681.680 | US$10.845,89 | 36.543.423 XST |
| 978 |  TrueFlip TFL | US$0,4274 | 5,15% | 0,98% | US$2.670.038 | US$32.317,94 | 6.247.267 TFL |
| 979 |  GridCoin GRC | US$0,006451 | 6,66% | 3,75% | US$2.592.068 | US$348,70 | 401.800.471 GRC |
| 980 |  Doc.com Token MTC | US$0,003366 | 3,49% | -19,38% | US$2.559.845 | US$42.964,54 | 760.594.391 MTC |
| 981 |  BitGreen BITG | US$0,2225 | 1,82% | -32,18% | US$2.531.578 | US$30.983,27 | 11.379.375 BITG |
| 982 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 983 |  Pundi X NEM NPXSXEM | US$0,0001324 | 36,55% | 72,11% | US$2.443.108 | US$14.077,87 | 18.447.173.998 NPXSXEM |
| 984 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 985 |  Mysterium MYST | US$0,1025 | -8,68% | -5,89% | US$2.429.752 | US$9.029,30 | 23.694.370 MYST |
Tabel di atas menampilkan halaman 78 dari total 117 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.