Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PayFrequent USD PUSD | US$0,5514 | -47,63% | -49,94% | - | US$3.886,30 | - |
| 2352 |  Gomics GOM | US$0,5440 | 7,03% | 39,18% | - | US$13.613,98 | - |
| 2353 |  KVANT KVNT | US$0,5305 | 3,08% | 22,81% | - | US$100.604 | - |
| 2354 |  PowerBalt PWRB | US$0,4795 | 1,78% | -6,94% | - | US$1.410,13 | - |
| 2355 |  Wiki Token WIKI | US$0,4515 | 2,60% | -14,02% | - | US$0,04515 | - |
| 2356 |  FinNexus FNX | US$0,4502 | 5,30% | 65,14% | - | US$807.401 | - |
| 2357 |  Botton BOC | US$0,4391 | -58,34% | -57,64% | - | US$40.352,25 | - |
| 2358 |  Crypto Village Accelerator CVA | US$0,4288 | -5,45% | 19,55% | - | US$3.070.007 | - |
| 2359 |  3x Short Tezos Token XTZBEAR | US$0,4241 | -28,26% | -70,94% | - | US$26.561,71 | - |
| 2360 |  Medium MDM | US$0,4221 | -1,46% | -4,37% | - | US$755.285 | - |
| 2361 |  Compound Augur CREP | US$0,4107 | 0,49% | -1,94% | - | - | - |
| 2362 |  Super Bitcoin SBTC | US$0,4107 | -13,87% | -16,48% | - | US$116.587 | - |
| 2363 |  Gstcoin GST | US$0,3883 | -1,12% | 0,82% | - | US$5.037.113 | - |
| 2364 |  StellarPayGlobal XLPG | US$0,3838 | 1,46% | 28,21% | - | - | - |
| 2365 |  Swingby SWINGBY | US$0,3802 | 21,53% | 80,72% | - | US$1.751.210 | - |
| 2366 |  PayProtocol PCI | US$0,3677 | 27,61% | 16,71% | - | US$2.285.841 | - |
| 2367 |  Coupon Chain CCT | US$0,3616 | 0,00% | 0,00% | - | US$237.061 | - |
| 2368 |  Bitcoffeen BFF | US$0,3614 | 0,93% | -7,37% | - | - | - |
| 2369 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2370 |  QANplatform QARK | US$0,3449 | -29,24% | 65,52% | - | US$5.215,36 | - |
| 2371 |  ZYX ZYX | US$0,3437 | 16,23% | 3,75% | - | US$273.622 | - |
| 2372 |  THC THC | US$0,3391 | 3,56% | 0,00% | - | US$897.040 | - |
| 2373 |  Dexter G DXG | US$0,3316 | 0,31% | -13,07% | - | US$22.517,91 | - |
| 2374 |  VOMER VMR | US$0,3294 | 0,09% | 16,54% | - | US$23,68 | - |
| 2375 |  Receive Access Ecosystem RAE | US$0,3195 | 8,42% | -16,35% | - | US$718,10 | - |
| 2376 |  Union Fair Coin UFC | US$0,3174 | 6,38% | -4,73% | - | US$14.251.756 | - |
| 2377 |  Bonk BONK | US$0,3149 | 31,04% | 156,69% | - | US$157.970 | - |
| 2378 |  ARCS ARX | US$0,3085 | -1,05% | -0,29% | - | US$225.740 | - |
| 2379 |  Vectorspace AI VXV | US$0,3082 | 5,34% | 88,81% | - | US$76.046,91 | - |
| 2380 |  ViteX Coin VX | US$0,2976 | 5,04% | 17,36% | - | US$247.085 | - |
| 2381 |  Meridian Network LOCK | US$0,2964 | 0,00% | 0,00% | - | US$288.031 | - |
| 2382 |  Originate Coin ORC | US$0,2934 | 7,73% | 11,40% | - | US$1.713,23 | - |
| 2383 |  xscoin XSC | US$0,2930 | 1,38% | -8,64% | - | US$21.322,49 | - |
| 2384 |  Connectome CNTM | US$0,2903 | 5,25% | 2,27% | - | US$760.305 | - |
| 2385 |  Davion DAVP | US$0,2851 | 2,27% | -22,64% | - | US$56.776,75 | - |
| 2386 |  SUKU SUKU | US$0,2837 | -1,62% | -24,29% | - | US$460.317 | - |
| 2387 |  InnovaMinex MINX | US$0,2835 | 8,48% | 7,92% | - | US$55,70 | - |
| 2388 |  NerveNetwork NVT | US$0,2793 | -18,17% | 80,90% | - | US$2.778.583 | - |
| 2389 |  Dash Cash DSC | US$0,2729 | 22,91% | 13,85% | - | US$270.549 | - |
| 2390 |  ProBit Token PROB | US$0,2712 | 1,34% | 3,16% | - | US$203.841 | - |
| 2391 |  Tradeplus TDPS | US$0,2651 | -12,25% | -24,37% | - | US$33,08 | - |
| 2392 |  DragonVein DVC | US$0,2648 | -0,04% | -2,11% | - | US$53.094,30 | - |
| 2393 |  ALP Coin ALP | US$0,2637 | 3,62% | 2,90% | - | US$160.453 | - |
| 2394 |  Mandi Token MANDI | US$0,2556 | 1,30% | 0,00% | - | US$310.528 | - |
| 2395 |  Anchor Neural World ANW | US$0,2545 | 19,08% | 145,94% | - | US$107.418.562 | - |
| 2396 |  FLEX FLEX | US$0,2532 | 40,11% | 23,44% | - | US$118,48 | - |
| 2397 |  Defi DEFI | US$0,2517 | -0,52% | -43,05% | - | US$447,69 | - |
| 2398 |  Hinto HNT | US$0,2512 | 9,65% | 140,56% | - | US$79,62 | - |
| 2399 |  Insight Protocol INX | US$0,2422 | -0,08% | 22,15% | - | US$115.655 | - |
| 2400 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2422 | 3,51% | 35,32% | - | US$201.516 | - |
Tabel di atas menampilkan halaman 48 dari total 62 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.