Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  sXAG SXAG | US$26,18 | 0,63% | 0,00% | - | - | - |
| 2202 |  GramGold Coin GGC | US$24,56 | -1,61% | 0,00% | - | US$29.012,88 | - |
| 2203 |  3x Long XRP Token XRPBULL | US$23,72 | 1,57% | -19,67% | - | US$710.852 | - |
| 2204 |  Decurian ECU | US$23,49 | 3,42% | -1,97% | - | US$38.723,34 | - |
| 2205 |  sBNB SBNB | US$22,41 | -2,90% | 0,00% | - | - | - |
| 2206 |  Wrapped NXM WNXM | US$21,30 | -2,31% | 74,44% | - | US$7.202.250 | - |
| 2207 |  3x Short Bitcoin Cash Token BCHBEAR | US$21,21 | -4,33% | 3,04% | - | US$207.037 | - |
| 2208 |  Dfinity (IOU) DFN | US$20,52 | 4,83% | 97,06% | - | US$288.999 | - |
| 2209 |  DigiDinar Token DDRT | US$19,89 | -7,11% | -10,92% | - | US$353.140 | - |
| 2210 |  Trendering TRND | US$19,01 | -14,02% | 66,25% | - | US$132.860 | - |
| 2211 |  Versess Coin VERS | US$18,69 | 1,86% | 3,87% | - | US$5,95 | - |
| 2212 |  Tweebaa TWEE | US$18,57 | 7,91% | 98,63% | - | US$26.610.649 | - |
| 2213 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$17,65 | 2,79% | -3,96% | - | US$10.013.187 | - |
| 2214 |  Global Reserve System GLOB | US$17,54 | 2,20% | -6,51% | - | US$2.631,37 | - |
| 2215 |  CBDAO SBREE | US$16,62 | -5,76% | 0,00% | - | US$2.786.970 | - |
| 2216 |  sLINK sLINK | US$15,92 | 20,80% | 0,00% | - | - | - |
| 2217 |  Robonomics.network XRT | US$14,25 | -3,93% | 431,84% | - | US$1.850.451 | - |
| 2218 |  3X Short Ethereum Classic Token ETCBEAR | US$13,91 | -1,18% | 22,34% | - | US$9,86 | - |
| 2219 |  Ndau XND | US$12,00 | 6,43% | 0,00% | - | US$23.835,62 | - |
| 2220 |  NanTrade NAN | US$10,23 | 1,85% | 0,00% | - | US$43.050,76 | - |
| 2221 |  3X Short Cosmos Token ATOMBEAR | US$9,60 | -50,00% | -74,90% | - | US$58.354,97 | - |
| 2222 |  Diamond Voucher DVS | US$9,52 | 0,00% | 0,00% | - | - | - |
| 2223 |  3x Long Bitcoin Cash Token BCHBULL | US$9,44 | 6,71% | -10,20% | - | US$439.164 | - |
| 2224 |  Juventus Fan Token JUV | US$9,15 | 11,11% | 13,50% | - | US$179.958 | - |
| 2225 |  3X Long Matic Token MATICBULL | US$8,99 | 32,35% | 39,70% | - | US$201.529 | - |
| 2226 |  Compound Ether CETH | US$7,83 | 3,42% | -1,97% | - | - | - |
| 2227 |  DeFi Nation Signals DAO DSD | US$7,55 | -3,24% | 6,13% | - | US$27.490,29 | - |
| 2228 |  Paris Saint-Germain Fan Token PSG | US$7,55 | 33,10% | 41,22% | - | US$763.783 | - |
| 2229 |  Bitscoin BTCX | US$7,29 | 1,86% | 94,47% | - | US$181.199 | - |
| 2230 |  BDCC COIN BDCC | US$7,05 | -4,40% | -10,75% | - | US$8.435.124 | - |
| 2231 |  Golden Ratio Token GRT | US$6,25 | 3,20% | 9,58% | - | - | - |
| 2232 |  DigiDinar DDR | US$6,21 | 9,05% | 38,57% | - | US$33.722,61 | - |
| 2233 |  TILWIKI TLW | US$5,98 | 1,27% | 105,74% | - | US$1.907,12 | - |
| 2234 |  UMA UMA | US$5,84 | 10,99% | 32,65% | - | US$3.352.976 | - |
| 2235 |  Atletico De Madrid Fan Token ATM | US$5,57 | 15,33% | 21,35% | - | US$264.684 | - |
| 2236 |  ETHPlus ETHP | US$5,39 | 7,15% | 494,36% | - | US$2.572.386 | - |
| 2237 |  NEOBITCOIN NBTC | US$5,36 | -35,39% | -4,21% | - | US$16.749,05 | - |
| 2238 |  RigoBlock GRG | US$4,78 | 1,49% | -3,80% | - | - | - |
| 2239 |  MCDEX MCB | US$4,60 | -19,17% | 14,20% | - | US$599.091 | - |
| 2240 |  sBTC sBTC | US$4,54 | 23,02% | 0,00% | - | US$4.015.916 | - |
| 2241 |  Two Prime FF1 Token FF1 | US$4,51 | 0,73% | 0,75% | - | US$2.170.514 | - |
| 2242 |  Web Coin Pay WEC | US$4,30 | 0,00% | 0,00% | - | US$54.903,17 | - |
| 2243 |  FC Barcelona Fan Token BAR | US$4,24 | 6,37% | 9,48% | - | US$412.402 | - |
| 2244 |  Mavro MAVRO | US$4,14 | 0,00% | 16,43% | - | - | - |
| 2245 |  AS Roma Fan Token ASR | US$4,13 | 13,56% | 19,30% | - | US$395.302 | - |
| 2246 |  3x Long Litecoin Token LTCBULL | US$4,02 | 4,28% | -22,97% | - | US$332.726 | - |
| 2247 |  Geeq GEEQ | US$3,96 | -5,91% | 0,00% | - | US$2.344.860 | - |
| 2248 |  sXTZ SXTZ | US$3,94 | -2,86% | 0,00% | - | - | - |
| 2249 |  Healing Plus HP | US$3,85 | 7,28% | -4,39% | - | US$133.367 | - |
| 2250 |  3x Short EOS Token EOSBEAR | US$3,84 | -2,39% | -2,05% | - | US$113.848 | - |
Tabel di atas menampilkan halaman 45 dari total 62 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.