Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
| 2002 |  Datacoin DTC | US$0,0002316 | 1,85% | -0,88% | US$9.196 | US$0,9971 | 39.712.849 DTC |
| 2003 |  Kabberry Coin KKC | US$0,0004631 | -30,03% | -37,04% | US$9.193 | US$2,88 | 19.850.906 KKC |
| 2004 |  Dalecoin DALC | US$0,009110 | 0,12% | -1,97% | US$9.110 | - | 1.000.000 DALC |
| 2005 |  Fivebalance FBN | US$0,00001584 | 0,00% | -0,80% | US$8.951 | - | 565.241.486 FBN |
| 2006 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 2007 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 2008 |  JavaScript Token JS | US$0,001101 | 0,00% | 0,59% | US$8.796 | - | 7.991.996 JS |
| 2009 |  Eurocoin EUC | US$0,0006867 | 0,68% | 2,28% | US$8.526 | - | 12.416.554 EUC |
| 2010 |  Californium CF | US$0,003432 | 0,00% | 2,71% | US$8.398 | - | 2.446.961 CF |
| 2011 |  HYPNOXYS HYPX | US$0,0000004100 | 0,00% | 64,00% | US$8.171 | - | 19.928.534.801 HYPX |
| 2012 |  Helper Search Token HSN | US$0,0000009154 | 0,00% | -0,40% | US$7.762 | - | 8.479.947.437 HSN |
| 2013 |  Couchain COU | US$0,0000005868 | 3,42% | -12,68% | US$7.746 | US$3.831,84 | 13.200.000.000 COU |
| 2014 |  KZ Cash KZC | US$0,004822 | -9,02% | -13,33% | US$7.542 | US$10,71 | 1.563.996 KZC |
| 2015 |  Ragnarok RAGNA | US$0,0004631 | 1,85% | 32,16% | US$7.520 | US$0,4198 | 16.238.639 RAGNA |
| 2016 |  Open Trading Network OTN | US$0,003700 | 0,00% | 0,00% | US$7.491 | - | 2.024.530 OTN |
| 2017 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 2018 |  Alpha Coin APC | US$0,0002064 | 31,88% | 76,39% | US$7.223 | US$56,01 | 35.000.000 APC |
| 2019 |  Nyerium NYEX | US$0,0002316 | 1,85% | -0,88% | US$7.092 | US$15,35 | 30.629.962 NYEX |
| 2020 |  KWHCoin KWH | US$0,000003912 | 3,42% | -1,97% | US$7.071 | - | 1.807.438.681 KWH |
| 2021 |  Luna Coin LUNA | US$0,004140 | -3,88% | -15,60% | US$7.065 | US$351,20 | 1.706.429 LUNA |
| 2022 |  Escroco Emerald ESCE | US$0,000007814 | 0,00% | 103,29% | US$7.033 | - | 900.000.000 ESCE |
| 2023 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 2024 |  Litecred LTCR | US$0,0002252 | 0,00% | 0,00% | US$6.806 | - | 30.227.750 LTCR |
| 2025 |  TravelNote TVNT | US$0,003128 | 0,00% | 379,66% | US$6.736 | - | 2.153.333 TVNT |
| 2026 |  CCUniverse UVU | US$0,00001158 | -16,40% | -23,26% | US$6.681 | US$517,86 | 577.072.250 UVU |
| 2027 |  Akroma AKA | US$0,0003473 | -23,61% | -25,66% | US$6.661 | US$0,3402 | 19.177.485 AKA |
| 2028 |  CFun CFUN | US$0,00001512 | 0,00% | 0,00% | US$6.493 | - | 429.429.737 CFUN |
| 2029 |  BunnyToken BUNNY | US$0,00002368 | 0,00% | 49,39% | US$6.264 | - | 264.486.021 BUNNY |
| 2030 |  Mirai MRI | US$0,001806 | -2,26% | -29,47% | US$6.198 | US$203,81 | 3.432.003 MRI |
| 2031 |  Stakinglab LABX | US$0,01528 | -2,34% | -15,01% | US$6.192 | US$110,94 | 405.158 LABX |
| 2032 |  Xenoverse XENO | US$0,001158 | 1,85% | -0,88% | US$6.179 | - | 5.336.725 XENO |
| 2033 |  PAXEX PAXEX | US$0,0003473 | 52,78% | -0,88% | US$6.103 | US$20,16 | 17.571.745 PAXEX |
| 2034 |  MustangCoin MST | US$0,009569 | 0,00% | 34,13% | US$6.032 | - | 630.343 MST |
| 2035 |  Cabbage CAB | US$0,0005704 | 0,00% | 0,00% | US$5.989 | - | 10.499.996 CAB |
| 2036 |  AmsterdamCoin AMS | US$0,0001186 | 0,00% | 5,76% | US$5.952 | - | 50.201.886 AMS |
| 2037 |  Phantomx PNX | US$0,0001186 | 0,00% | -45,60% | US$5.749 | - | 48.495.525 PNX |
| 2038 |  MASTERNET MASH | US$0,0001800 | 1,18% | -17,86% | US$5.702 | US$247,48 | 31.686.740 MASH |
| 2039 |  Nekonium NUKO | US$0,0004631 | 1,85% | -0,88% | US$5.558 | US$2,20 | 12.000.829 NUKO |
| 2040 |  Comet CMT | US$0,006222 | 0,00% | 0,00% | US$5.431 | - | 872.830 CMT |
| 2041 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2042 |  Crystal Clear CCT | US$0,0009262 | -5,80% | -5,80% | US$5.302 | US$3,47 | 5.723.973 CCT |
| 2043 |  DNotes NOTE | US$0,00003913 | 3,46% | -14,62% | US$5.285 | US$2.975,24 | 135.043.262 NOTE |
| 2044 |  Quebecoin QBC | US$0,0007839 | 0,00% | 0,00% | US$5.254 | - | 6.703.138 QBC |
| 2045 |  Dollarcoin DLC | US$0,0005664 | -0,35% | -5,02% | US$5.158 | - | 9.106.714 DLC |
| 2046 |  Natmin Pure Escrow NAT | US$0,00003130 | -12,91% | -59,22% | US$5.057 | US$0,7542 | 161.588.985 NAT |
| 2047 |  LiteBitcoin LBTC | US$0,0001703 | 0,00% | 16,70% | US$4.929 | - | 28.940.333 LBTC |
| 2048 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2049 |  Electrum Dark ELD | US$0,001224 | 12,82% | 16,95% | US$4.772 | US$278,22 | 3.899.312 ELD |
| 2050 |  Quantis Network QUAN | US$0,0001158 | -2,09% | -1,19% | US$4.606 | US$798,65 | 39.779.347 QUAN |
Tabel di atas menampilkan halaman 41 dari total 62 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.