Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SteepCoin STEEP | US$0,0001137 | -0,02% | -2,54% | US$20.628 | - | 181.505.253 STEEP |
| 1902 |  Worldcore WRC | US$0,0001158 | -49,07% | -50,44% | US$20.620 | US$0,1737 | 178.103.291 WRC |
| 1903 |  InterCrone ICR | US$0,001389 | 1,85% | 49,89% | US$20.553 | US$0,1421 | 14.793.793 ICR |
| 1904 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1905 |  Zurcoin ZUR | US$0,0002316 | 143,84% | 143,84% | US$20.296 | US$1,18 | 87.653.034 ZUR |
| 1906 |  EthereumX ETX | US$0,0002316 | 8,55% | -45,74% | US$20.197 | US$5,47 | 87.225.579 ETX |
| 1907 |  Gold Poker GPKR | US$0,003821 | -3,97% | -3,50% | US$20.100 | US$35,63 | 5.260.826 GPKR |
| 1908 |  SCRIV NETWORK SCRIV | US$0,0008080 | 1,55% | -7,63% | US$19.993 | US$13,86 | 24.744.362 SCRIV |
| 1909 |  LuckySevenToken LST | US$0,0003039 | 1,24% | -68,91% | US$19.933 | US$3,07 | 65.590.200 LST |
| 1910 |  GoPower GPT | US$0,0002426 | -5,71% | -2,81% | US$19.702 | US$3,87 | 81.227.046 GPT |
| 1911 |  Origami ORI | US$0,004651 | 0,00% | 0,00% | US$19.653 | - | 4.225.879 ORI |
| 1912 |  Jade Currency JADE | US$0,0003473 | -37,42% | -50,73% | US$19.520 | US$31,92 | 56.200.000 JADE |
| 1913 |  Level Up Coin LUC | US$0,00001952 | 0,00% | -2,16% | US$19.460 | - | 996.923.370 LUC |
| 1914 |  Intelligent Trading Foundation ITT | US$0,001964 | 0,00% | 0,00% | US$19.276 | - | 9.814.899 ITT |
| 1915 |  CyberMusic CYMT | US$0,000001274 | 1,85% | 20,90% | US$19.231 | US$0,2364 | 15.100.000.000 CYMT |
| 1916 |  EUNOMIA ENTS | US$0,000001158 | 1,85% | -53,05% | US$19.011 | US$0,1247 | 16.420.688.682 ENTS |
| 1917 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1918 |  CustomContractNetwork CCN | US$0,00001171 | 0,00% | 52,49% | US$18.973 | - | 1.620.841.876 CCN |
| 1919 |  EnterCoin ENTRC | US$0,005673 | 10,91% | 0,99% | US$18.703 | US$128,07 | 3.296.850 ENTRC |
| 1920 |  GoHelpFund HELP | US$0,001516 | -8,73% | -7,28% | US$18.418 | US$22,75 | 12.147.167 HELP |
| 1921 |  Spectrum SPT | US$0,00001530 | 4,95% | -12,09% | US$18.356 | US$4.451,49 | 1.199.987.500 SPT |
| 1922 |  Bitcoiin B2G | US$0,0003479 | 2,01% | -48,79% | US$18.354 | - | 52.761.896 B2G |
| 1923 |  TRAXIA TM2 | US$0,00005550 | -12,32% | -9,56% | US$18.222 | US$0,05550 | 328.320.714 TM2 |
| 1924 |  Bulleon BUL | US$0,01598 | 2,19% | -15,24% | US$17.517 | US$3,55 | 1.096.353 BUL |
| 1925 |  Castle CSTL | US$0,0009262 | 1,85% | 10,24% | US$17.456 | US$2,73 | 18.846.199 CSTL |
| 1926 |  MedicCoin MEDIC | US$0,00005820 | 1,86% | -36,59% | US$17.365 | US$9,22 | 298.349.398 MEDIC |
| 1927 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1928 |  Peerguess GUESS | US$0,0002773 | 0,00% | -17,29% | US$16.785 | - | 60.537.668 GUESS |
| 1929 |  Ccore CCO | US$0,009851 | 82,54% | -15,65% | US$16.747 | US$10,99 | 1.699.999 CCO |
| 1930 |  Mcashchain MCASH | US$0,002859 | -4,05% | -3,33% | US$16.632 | US$4.752,39 | 5.817.840 MCASH |
| 1931 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1932 |  YoloCash YLC | US$0,0005595 | -26,57% | -40,66% | US$16.503 | US$7.969,16 | 29.499.388 YLC |
| 1933 |  ALAX ALX | US$0,0007852 | 1,76% | 43,65% | US$16.300 | - | 20.757.685 ALX |
| 1934 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | -0,92% | US$16.210 | - | 4.829.945 FUZZ |
| 1935 |  Magic Cube Coin MCC | US$0,0001346 | 2,52% | -7,80% | US$15.972 | US$7.281,27 | 118.694.616 MCC |
| 1936 |  FidexToken FEX | US$0,0000005477 | -37,05% | 7,08% | US$15.954 | US$0,3175 | 29.128.335.553 FEX |
| 1937 |  Tourist Token TOTO | US$0,000003911 | -15,91% | -20,47% | US$15.774 | US$82,59 | 4.033.323.630 TOTO |
| 1938 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1939 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1940 |  BoostCoin BOST | US$0,001300 | 0,00% | -25,19% | US$15.409 | - | 11.855.487 BOST |
| 1941 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1942 |  MarteXcoin MXT | US$0,003705 | -18,52% | -3,89% | US$15.338 | US$0,06298 | 4.139.898 MXT |
| 1943 |  Havy HAVY | US$0,000001946 | 0,00% | -0,55% | US$15.208 | - | 7.814.202.082 HAVY |
| 1944 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1945 |  Atheios ATH | US$0,0004631 | 1,85% | -0,88% | US$14.857 | US$0,9561 | 32.081.126 ATH |
| 1946 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1947 |  Titcoin TIT | US$0,0002229 | 0,00% | 0,00% | US$14.814 | - | 66.460.229 TIT |
| 1948 |  VikkyToken VIKKY | US$0,000003960 | 0,00% | 230,35% | US$14.760 | - | 3.727.082.538 VIKKY |
| 1949 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1950 |  XOVBank XOV | US$0,0001056 | 17,44% | 10,62% | US$14.649 | US$30.752,72 | 138.683.802 XOV |
Tabel di atas menampilkan halaman 39 dari total 62 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.